Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  World Mobile Token WMT | US$0,2384 | 6,19% | -3,32% | US$117.252.835 | US$1.419.997 | 491.838.755 WMT |
| 302 |  NEM XEM | US$0,01305 | 4,52% | -11,33% | US$117.429.070 | US$2.963.925 | 8.999.999.999 XEM |
| 303 |  Helium Mobile MOBILE | US$0,001413 | 13,47% | -21,29% | US$116.265.836 | US$7.362.338 | 82.262.267.398 MOBILE |
| 304 |  Lista DAO LISTA | US$0,5032 | 9,42% | -24,79% | US$115.745.516 | US$70.619.827 | 230.000.000 LISTA |
| 305 |  WAX WAXP | US$0,03347 | 3,03% | -15,03% | US$115.483.778 | US$6.750.093 | 3.449.967.069 WAXP |
| 306 |  Cartesi CTSI | US$0,1404 | 1,66% | -13,99% | US$115.395.584 | US$4.318.951 | 821.787.071 CTSI |
| 307 |  Gemini Dollar GUSD | US$0,9992 | -0,18% | -0,13% | US$111.743.208 | US$1.287.055 | 111.837.993 GUSD |
| 308 |  Polygon Ecosystem Token POL | US$0,4996 | 5,02% | -11,08% | US$111.351.521 | US$746.211 | 222.892.272 POL |
| 309 |  Stride STRD | US$1,27 | 6,97% | -13,75% | US$111.963.996 | US$41.285,56 | 87.825.728 STRD |
| 310 |  Nano XNO | US$0,8267 | 6,82% | -10,43% | US$110.161.140 | US$1.943.979 | 133.248.297 XNO |
| 311 |  Braintrust BTRST | US$0,4694 | -1,91% | -5,95% | US$109.871.965 | US$193.329 | 234.044.807 BTRST |
| 312 |  Everscale EVER | US$0,05532 | 2,11% | 6,85% | US$109.023.853 | US$880.227 | 1.970.817.772 EVER |
| 313 |  Ozone Chain OZO | US$0,2212 | 4,81% | 1,32% | US$108.386.498 | US$543.778 | 490.094.425 OZO |
| 314 |  Waves WAVES | US$0,9329 | 4,80% | -12,29% | US$107.349.660 | US$22.758.058 | 115.069.714 WAVES |
| 315 |  Dusk DUSK | US$0,2325 | 3,72% | -20,51% | US$107.961.390 | US$16.849.540 | 464.327.796 DUSK |
| 316 |  SmarDex SDEX | US$0,01292 | -0,86% | -9,65% | US$107.898.783 | US$943.478 | 8.352.522.958 SDEX |
| 317 |  Banana Gun BANANA | US$41,81 | 2,10% | -20,03% | US$108.444.153 | US$4.080.633 | 2.593.480 BANANA |
| 318 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1062 | 12,35% | -5,69% | US$106.147.323 | US$3.648.730 | 999.798.155 BITCOIN |
| 319 |  Non-Playable Coin NPC | US$0,01549 | -3,73% | -22,11% | US$106.773.442 | US$5.076.843 | 6.893.862.398 NPC |
| 320 |  Bone ShibaSwap BONE | US$0,4609 | 2,49% | -7,02% | US$105.977.270 | US$7.030.026 | 229.923.351 BONE |
| 321 |  JOE JOE | US$0,2950 | 4,03% | -15,99% | US$106.119.674 | US$5.542.214 | 359.694.222 JOE |
| 322 |  Prom PROM | US$5,80 | 5,71% | -19,18% | US$105.867.353 | US$3.057.741 | 18.250.000 PROM |
| 323 |  Symbol XYM | US$0,01790 | 1,23% | -7,53% | US$105.794.333 | US$269.043 | 5.909.803.270 XYM |
| 324 |  Sun (New) SUN | US$0,01061 | 1,99% | -8,04% | US$105.541.911 | US$35.661.537 | 9.951.640.722 SUN |
| 325 |  Tokenlon Network Token LON | US$0,9016 | 0,12% | -4,72% | US$104.081.160 | US$779.795 | 115.441.751 LON |
| 326 |  Sleepless AI AI | US$0,5297 | 4,50% | -19,96% | US$103.618.205 | US$24.579.031 | 195.625.000 AI |
| 327 |  Coq Inu COQ | US$0,000001470 | 2,06% | -12,83% | US$101.956.259 | US$5.213.713 | 69.420.000.000.000 COQ |
| 328 |  Smooth Love Potion SLP | US$0,002454 | 5,99% | -16,52% | US$101.467.807 | US$9.457.046 | 41.356.334.079 SLP |
| 329 |  MiL.k MLK | US$0,2745 | 7,24% | -4,79% | US$101.155.584 | US$20.829.389 | 368.475.065 MLK |
| 330 |  ApeX Protocol APEX | US$2,15 | -4,36% | -14,17% | US$101.319.584 | US$72.053.467 | 47.230.085 APEX |
| 331 |  Nakamoto Games NAKA | US$1,11 | 0,39% | -9,83% | US$100.791.421 | US$58.359.759 | 90.463.652 NAKA |
| 332 |  Hive HIVE | US$0,1974 | 3,78% | -9,05% | US$98.824.737 | US$2.787.254 | 500.749.243 HIVE |
| 333 |  Merlin Chain MERL | US$0,2437 | 2,06% | -12,04% | US$101.125.942 | US$32.922.041 | 415.000.000 MERL |
| 334 |  Pundi X (New) PUNDIX | US$0,3683 | 1,36% | -0,83% | US$95.196.086 | US$28.199.823 | 258.491.637 PUNDIX |
| 335 |  Celer Network CELR | US$0,01287 | 2,35% | -16,09% | US$99.647.974 | US$2.506.578 | 7.743.424.107 CELR |
| 336 |  Zentry ZENT | US$0,01811 | 1,26% | -21,23% | US$99.338.875 | US$19.997.628 | 5.483.808.822 ZENT |
| 337 |  Omni Network OMNI | US$11,99 | 0,92% | -17,51% | US$99.010.323 | US$34.572.506 | 8.260.198 OMNI |
| 338 |  Myro MYRO | US$0,1041 | 4,43% | -24,60% | US$98.273.127 | US$27.136.296 | 944.203.815 MYRO |
| 339 |  Request REQ | US$0,09784 | 3,97% | -10,64% | US$97.807.607 | US$3.384.212 | 999.653.403 REQ |
| 340 |  Highstreet HIGH | US$1,49 | 2,88% | -19,60% | US$98.383.330 | US$32.035.265 | 65.931.630 HIGH |
| 341 |  Locus Chain LOCUS | US$0,04707 | -1,92% | 3,67% | US$97.946.697 | US$3.471.415 | 2.081.062.787 LOCUS |
| 342 |  Xai XAI | US$0,3566 | 16,12% | -5,88% | US$98.825.574 | US$59.538.767 | 277.118.150 XAI |
| 343 |  Daddy Tate DADDY | US$0,1666 | 5,83% | 35,37% | US$97.349.448 | US$16.236.766 | 584.188.329 DADDY |
| 344 |  MCOIN MCOIN | US$0,5500 | 2,10% | -13,01% | US$97.357.945 | US$2.236.851 | 177.000.000 MCOIN |
| 345 |  Bazaars BZR | US$8,24 | 2,92% | -12,30% | US$96.141.306 | US$192.181 | 11.672.346 BZR |
| 346 |  BORA BORA | US$0,09588 | 3,37% | -9,62% | US$95.279.629 | US$2.219.237 | 993.750.000 BORA |
| 347 |  Cyber CYBER | US$4,14 | 3,27% | -10,50% | US$96.293.737 | US$19.965.874 | 23.249.167 CYBER |
| 348 |  Civic CVC | US$0,09397 | 5,59% | -10,64% | US$93.970.696 | US$11.101.032 | 1.000.000.000 CVC |
| 349 |  Numeraire NMR | US$13,00 | 2,08% | -21,82% | US$95.001.705 | US$5.562.706 | 7.308.772 NMR |
| 350 |  IQ IQ | US$0,005088 | 2,77% | -15,78% | US$94.474.434 | US$3.507.201 | 18.566.326.356 IQ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.