Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Memecoin MEME | US$0,01421 | 5,16% | -21,95% | US$310.365.651 | US$102.605.996 | 21.838.086.514 MEME |
| 152 |  dYdX (ethDYDX) ETHDYDX | US$1,26 | 1,02% | -5,38% | US$310.171.546 | US$43.421.618 | 245.868.220 ETHDYDX |
| 153 |  GMT GMT | US$0,1339 | 2,12% | -16,74% | US$303.807.113 | US$20.927.620 | 2.268.478.873 GMT |
| 154 |  ssv.network SSV | US$30,32 | 0,75% | -22,59% | US$303.161.180 | US$40.104.199 | 10.000.000 SSV |
| 155 |  cat in a dogs world MEW | US$0,003400 | 1,46% | -26,87% | US$302.220.085 | US$55.315.410 | 88.888.888.888 MEW |
| 156 |  aelf ELF | US$0,4095 | 20,44% | 15,78% | US$299.563.107 | US$157.007.137 | 731.460.864 ELF |
| 157 |  Radix XRD | US$0,02805 | 1,86% | -8,90% | US$294.284.235 | US$2.363.544 | 10.491.648.192 XRD |
| 158 |  Rocket Pool RPL | US$14,22 | 0,27% | -28,40% | US$291.745.315 | US$5.810.353 | 20.522.127 RPL |
| 159 |  Terra LUNA | US$0,3688 | 4,52% | -12,98% | US$290.942.101 | US$29.310.258 | 788.919.180 LUNA |
| 160 |  Manta Network MANTA | US$0,8474 | 8,16% | -16,67% | US$287.363.295 | US$40.760.505 | 339.100.416 MANTA |
| 161 |  Arkham ARKM | US$1,39 | 4,18% | -11,18% | US$284.845.203 | US$60.437.340 | 204.600.000 ARKM |
| 162 |  Blur BLUR | US$0,1637 | 5,85% | -17,20% | US$282.439.048 | US$53.363.912 | 1.725.860.681 BLUR |
| 163 |  ConstitutionDAO PEOPLE | US$0,05560 | 8,14% | -39,56% | US$281.329.507 | US$242.864.232 | 5.060.137.335 PEOPLE |
| 164 |  Zilliqa ZIL | US$0,01486 | 2,58% | -13,38% | US$277.500.113 | US$18.957.606 | 18.674.123.438 ZIL |
| 165 |  JUST JST | US$0,02780 | 0,47% | -6,86% | US$275.206.983 | US$40.467.086 | 9.900.000.000 JST |
| 166 |  Celo CELO | US$0,5037 | 5,64% | -14,40% | US$273.183.145 | US$21.096.393 | 542.396.781 CELO |
| 167 |  Dash DASH | US$22,99 | 4,87% | -4,21% | US$272.923.928 | US$36.938.958 | 11.871.187 DASH |
| 168 |  Holo HOT | US$0,001544 | 3,15% | -14,92% | US$267.967.101 | US$9.571.168 | 173.573.062.937 HOT |
| 169 |  OriginTrail TRAC | US$0,6552 | -0,61% | -19,80% | US$266.599.375 | US$2.021.865 | 406.924.832 TRAC |
| 170 |  Enjin Coin ENJ | US$0,1631 | 2,31% | -16,16% | US$265.103.703 | US$15.198.395 | 1.625.793.694 ENJ |
| 171 |  SuperVerse SUPER | US$0,5377 | 4,32% | -18,19% | US$262.293.607 | US$7.384.757 | 487.776.093 SUPER |
| 172 |  Ankr ANKR | US$0,02599 | 5,34% | -13,49% | US$259.865.329 | US$11.106.760 | 10.000.000.000 ANKR |
| 173 |  Echelon Prime PRIME | US$7,29 | -1,33% | -20,96% | US$260.679.077 | US$4.700.359 | 35.773.841 PRIME |
| 174 |  Jito JTO | US$2,10 | 10,26% | -12,27% | US$258.580.285 | US$61.040.453 | 123.375.409 JTO |
| 175 |  Galxe GAL | US$2,23 | 13,26% | 1,77% | US$257.665.136 | US$49.960.804 | 115.513.331 GAL |
| 176 |  Blast BLAST | US$0,01470 | 2,42% | -31,15% | US$258.804.151 | US$136.542.976 | 17.606.289.528 BLAST |
| 177 |  0x Protocol ZRX | US$0,3017 | 3,21% | -15,43% | US$255.664.930 | US$17.353.014 | 847.496.055 ZRX |
| 178 |  Illuvium ILV | US$56,81 | 3,74% | -17,15% | US$253.994.973 | US$11.773.477 | 4.471.055 ILV |
| 179 |  Basic Attention Token BAT | US$0,1696 | 2,61% | -10,45% | US$253.576.928 | US$59.439.154 | 1.494.883.736 BAT |
| 180 |  Casper CSPR | US$0,02044 | 3,63% | -4,59% | US$248.154.266 | US$5.528.549 | 12.142.988.173 CSPR |
| 181 |  SPACE ID ID | US$0,3838 | 4,64% | -15,39% | US$247.081.605 | US$19.703.247 | 643.733.694 ID |
| 182 |  Dymension DYM | US$1,29 | 13,02% | -13,01% | US$243.879.259 | US$76.705.106 | 189.687.318 DYM |
| 183 |  ether.fi ETHFI | US$2,10 | 10,19% | -27,65% | US$241.404.868 | US$234.395.982 | 115.200.000 ETHFI |
| 184 |  Ravencoin RVN | US$0,01712 | 3,04% | -12,66% | US$240.298.659 | US$11.045.396 | 14.037.240.064 RVN |
| 185 |  EthereumPoW ETHW | US$2,21 | 4,56% | -10,83% | US$238.633.895 | US$12.092.579 | 107.818.999 ETHW |
| 186 |  GMX GMX | US$24,87 | 2,75% | -13,45% | US$237.977.002 | US$19.544.885 | 9.570.101 GMX |
| 187 |  Biconomy BICO | US$0,2989 | 3,74% | -19,99% | US$235.980.543 | US$6.515.589 | 789.580.695 BICO |
| 188 |  Siacoin SC | US$0,004038 | 2,07% | -12,60% | US$233.103.062 | US$3.858.719 | 57.729.390.550 SC |
| 189 |  SKALE SKL | US$0,04195 | 4,74% | -16,56% | US$230.456.699 | US$26.247.557 | 5.493.977.671 SKL |
| 190 |  Qtum QTUM | US$2,18 | 3,36% | -14,97% | US$229.435.102 | US$32.520.557 | 105.224.731 QTUM |
| 191 |  Reserve Rights RSR | US$0,004423 | 3,06% | -19,27% | US$223.799.017 | US$15.061.632 | 50.600.000.000 RSR |
| 192 |  Metis METIS | US$39,25 | 4,24% | -17,50% | US$223.167.639 | US$16.487.276 | 5.686.334 METIS |
| 193 |  Convex Finance CVX | US$2,25 | 5,71% | -26,34% | US$217.939.367 | US$14.366.732 | 96.825.840 CVX |
| 194 |  Decred DCR | US$13,09 | 4,52% | -11,29% | US$211.708.277 | US$1.828.629 | 16.176.214 DCR |
| 195 |  Arcblock ABT | US$2,14 | -0,28% | -6,55% | US$211.160.553 | US$1.880.239 | 98.554.305 ABT |
| 196 |  Centrifuge CFG | US$0,4216 | -0,98% | -15,18% | US$208.973.861 | US$1.137.190 | 495.654.871 CFG |
| 197 |  Chromia CHR | US$0,2524 | -0,98% | 8,31% | US$205.086.470 | US$23.782.137 | 812.433.994 CHR |
| 198 |  Open Campus EDU | US$0,6235 | 8,44% | 4,73% | US$205.652.809 | US$20.797.451 | 329.843.750 EDU |
| 199 |  Mask Network MASK | US$2,05 | 2,14% | -18,32% | US$205.303.615 | US$48.617.916 | 100.000.000 MASK |
| 200 |  Gas GAS | US$3,15 | 3,61% | -14,22% | US$204.935.423 | US$8.091.783 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.