Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bittensor TAO | US$231,20 | 7,01% | -16,30% | US$1.621.972.703 | US$57.875.525 | 7.015.397 TAO |
| 52 |  Arweave AR | US$22,09 | 1,07% | -22,02% | US$1.450.231.978 | US$63.298.258 | 65.652.466 AR |
| 53 |  Bitget Token BGB | US$1,03 | 1,93% | -14,14% | US$1.441.042.070 | US$67.968.602 | 1.400.000.000 BGB |
| 54 |  Lido DAO LDO | US$1,57 | 0,18% | -21,92% | US$1.398.782.984 | US$144.544.077 | 892.894.434 LDO |
| 55 |  FLOKI FLOKI | US$0,0001420 | 4,13% | -16,59% | US$1.358.268.942 | US$275.744.618 | 9.565.076.790.911 FLOKI |
| 56 |  Ondo ONDO | US$0,9272 | 2,99% | -22,08% | US$1.288.523.722 | US$216.010.854 | 1.389.759.838 ONDO |
| 57 |  Theta Network THETA | US$1,27 | 1,57% | -19,68% | US$1.274.126.300 | US$25.749.344 | 1.000.000.000 THETA |
| 58 |  Aave AAVE | US$81,96 | 4,77% | -16,60% | US$1.218.732.692 | US$103.282.948 | 14.869.909 AAVE |
| 59 |  Fantom FTM | US$0,4301 | 3,50% | -25,96% | US$1.205.745.397 | US$154.826.900 | 2.803.634.836 FTM |
| 60 |  Celestia TIA | US$6,04 | 18,83% | 4,04% | US$1.183.293.639 | US$182.953.169 | 196.057.226 TIA |
| 61 |  THORChain RUNE | US$3,51 | 5,22% | -14,68% | US$1.181.110.067 | US$245.717.424 | 336.502.877 RUNE |
| 62 |  JasmyCoin JASMY | US$0,02253 | -2,18% | -19,78% | US$1.110.540.554 | US$131.880.506 | 49.299.999.677 JASMY |
| 63 |  Algorand ALGO | US$0,1333 | 5,33% | -9,14% | US$1.095.249.591 | US$59.638.595 | 8.218.364.475 ALGO |
| 64 |  Brett (Based) BRETT | US$0,1079 | 0,42% | -34,51% | US$1.069.437.215 | US$53.811.053 | 9.910.236.395 BRETT |
| 65 |  Pyth Network PYTH | US$0,2875 | 5,37% | -10,31% | US$1.042.089.316 | US$78.103.655 | 3.624.988.921 PYTH |
| 66 |  Jupiter JUP | US$0,7258 | 5,14% | -14,31% | US$979.830.673 | US$126.974.056 | 1.350.000.000 JUP |
| 67 |  Core CORE | US$1,08 | 11,78% | -18,21% | US$972.131.202 | US$97.022.977 | 897.086.693 CORE |
| 68 |  MultiversX EGLD | US$35,20 | 7,28% | 14,33% | US$956.150.528 | US$46.172.772 | 27.160.377 EGLD |
| 69 |  Starknet STRK | US$0,6041 | 12,54% | -7,37% | US$882.113.241 | US$96.084.807 | 1.460.140.491 STRK |
| 70 |  Sei SEI | US$0,2871 | 10,84% | -13,81% | US$875.695.645 | US$128.603.878 | 3.050.000.000 SEI |
| 71 |  Akash Network AKT | US$3,51 | 5,32% | -5,13% | US$855.474.125 | US$47.956.122 | 243.487.388 AKT |
| 72 |  KuCoin Token KCS | US$9,01 | 2,06% | -9,65% | US$860.470.680 | US$1.614.449 | 95.540.492 KCS |
| 73 |  Quant QNT | US$71,04 | 2,71% | -11,27% | US$857.678.377 | US$14.471.427 | 12.072.738 QNT |
| 74 |  Ethereum Name Service ENS | US$27,04 | 15,93% | -14,69% | US$855.658.206 | US$276.893.373 | 31.649.434 ENS |
| 75 |  Flare FLR | US$0,01985 | -1,40% | -16,95% | US$850.617.578 | US$8.359.498 | 42.854.959.669 FLR |
| 76 |  Flow FLOW | US$0,5240 | 3,62% | -15,30% | US$792.211.241 | US$39.676.028 | 1.511.780.104 FLOW |
| 77 |  Axie Infinity AXS | US$5,21 | 4,44% | -11,59% | US$769.605.069 | US$38.447.148 | 147.657.870 AXS |
| 78 |  EOS EOS | US$0,5121 | 4,24% | -11,28% | US$768.364.403 | US$110.068.488 | 1.500.497.566 EOS |
| 79 |  MANTRA OM | US$0,9174 | 5,53% | 10,53% | US$762.063.012 | US$35.631.617 | 830.661.813 OM |
| 80 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007700 | 2,43% | -11,21% | US$748.992.382 | US$27.270.416 | 968.246.428.571.000 BTT |
| 81 |  dYdX (Native) DYDX | US$1,26 | 1,06% | -5,31% | US$749.245.001 | US$30.458.961 | 593.526.139 DYDX |
| 82 |  USDD USDD | US$0,9968 | -0,02% | -0,29% | US$745.112.457 | US$7.007.201 | 747.487.738 USDD |
| 83 |  Bitcoin SV BSV | US$36,40 | 4,69% | -17,70% | US$718.035.192 | US$33.477.689 | 19.726.163 BSV |
| 84 |  Beam BEAM | US$0,01440 | 4,51% | -15,22% | US$712.173.900 | US$17.511.711 | 49.466.004.168 BEAM |
| 85 |  Tezos XTZ | US$0,7154 | 3,53% | -8,83% | US$707.171.313 | US$27.400.396 | 988.485.783 XTZ |
| 86 |  Gala GALA | US$0,02147 | 2,28% | -20,17% | US$693.921.758 | US$106.911.626 | 32.313.258.688 GALA |
| 87 |  Ethena ENA | US$0,4042 | 7,05% | -20,00% | US$691.584.266 | US$112.813.362 | 1.710.937.500 ENA |
| 88 |  Neo NEO | US$9,60 | 3,51% | -15,80% | US$676.999.548 | US$35.470.399 | 70.538.831 NEO |
| 89 |  The Sandbox SAND | US$0,2911 | 2,61% | -11,19% | US$664.053.579 | US$85.292.480 | 2.281.231.926 SAND |
| 90 |  Gnosis GNO | US$253,51 | 6,10% | -11,81% | US$656.488.153 | US$2.736.816 | 2.589.588 GNO |
| 91 |  GateToken GT | US$6,78 | 1,38% | -13,94% | US$630.893.219 | US$4.286.775 | 93.099.736 GT |
| 92 |  ORDI ORDI | US$29,51 | 2,19% | -22,74% | US$619.743.957 | US$162.740.550 | 21.000.000 ORDI |
| 93 |  Ronin RON | US$1,80 | 7,97% | -11,80% | US$603.488.391 | US$20.956.515 | 335.308.086 RON |
| 94 |  Safe SAFE | US$1,40 | 2,95% | -1,49% | US$595.844.447 | US$16.124.953 | 426.815.046 SAFE |
| 95 |  Nexo NEXO | US$1,05 | 2,86% | -13,28% | US$588.689.382 | US$6.642.375 | 560.000.011 NEXO |
| 96 |  Tether Gold XAUt | US$2.361,19 | -1,10% | 1,18% | US$582.089.956 | US$3.168.084 | 246.524 XAUt |
| 97 |  Chiliz CHZ | US$0,06548 | 3,35% | -12,48% | US$584.037.145 | US$79.908.466 | 8.919.064.798 CHZ |
| 98 |  Decentraland MANA | US$0,3039 | 3,07% | -10,81% | US$579.985.001 | US$59.184.900 | 1.908.319.865 MANA |
| 99 |  eCash XEC | US$0,00002940 | 2,75% | -7,66% | US$580.022.502 | US$9.336.067 | 19.726.210.923.091 XEC |
| 100 |  Conflux CFX | US$0,1301 | 3,73% | -23,35% | US$550.518.290 | US$40.771.767 | 4.231.524.513 CFX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.