Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9988 | 0,00% | 0,00% | US$3.459.500.661 | US$70.077.984 | 3.463.794.818 USDe |
| 202 |  Zeebu ZBU | US$4,81 | -2,63% | 4,90% | US$1.584.248.639 | US$31.654.143 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$19,55 | 2,31% | -4,52% | US$1.052.540.394 | US$6.569.555 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,18 | -2,75% | -14,89% | US$1.028.872.095 | US$4.156.677 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$2,31 | 1,07% | 4,42% | US$703.474.394 | US$32.547.309 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9973 | 0,02% | 0,04% | US$647.654.959 | US$28.987.700 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,4247 | 7,30% | -26,37% | US$416.215.820 | US$76.363.229 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,65 | 2,24% | 2,12% | US$398.197.078 | US$243.312 | 150.001.000 IPV |
| 209 |  USDB USDB | US$0,9979 | 0,02% | -0,14% | US$373.083.031 | US$63.785.773 | 373.864.270 USDB |
| 210 |  H2O DAO H2O | US$0,3631 | 1,57% | 65,01% | US$299.543.731 | US$9.726.074 | 825.000.000 H2O |
| 211 |  Aerodrome Finance AERO | US$0,5546 | 2,17% | -14,97% | US$290.057.326 | US$22.094.718 | 523.040.537 AERO |
| 212 |  PepeCoin PEPECOIN | US$2,45 | 13,88% | -29,45% | US$283.129.140 | US$2.875.883 | 115.752.038 PEPECOIN |
| 213 |  Beldex BDX | US$0,04375 | -0,02% | 18,64% | US$282.121.898 | US$1.352.354 | 6.448.412.535 BDX |
| 214 |  Aethir ATH | US$0,07025 | 6,42% | 0,34% | US$265.537.613 | US$22.470.093 | 3.780.000.000 ATH |
| 215 |  Turbo TURBO | US$0,004078 | -3,12% | -5,51% | US$259.689.420 | US$90.669.409 | 63.674.701.174 TURBO |
| 216 |  Meta Games Coin MGC | US$0,2359 | -1,84% | -5,71% | US$259.516.217 | US$1.428.586 | 1.099.999.700 MGC |
| 217 |  Tribe TRIBE | US$0,4715 | 2,57% | -3,19% | US$253.726.617 | US$376.868 | 538.157.847 TRIBE |
| 218 |  MAGA TRUMP | US$5,63 | 7,24% | -13,17% | US$247.733.410 | US$5.927.196 | 43.997.357 TRUMP |
| 219 |  Orbler ORBR | US$0,2110 | 9,10% | -38,80% | US$214.337.966 | US$73.298,68 | 1.015.586.750 ORBR |
| 220 |  io.net IO | US$2,12 | 0,29% | -30,38% | US$201.627.753 | US$152.996.887 | 95.000.000 IO |
| 221 |  Chia XCH | US$18,87 | 1,54% | -18,72% | US$201.172.346 | US$6.857.446 | 10.663.322 XCH |
| 222 |  Rollbit Coin RLB | US$0,07478 | -6,37% | -12,22% | US$199.439.408 | US$1.598.793 | 2.666.952.570 RLB |
| 223 |  Polymesh POLYX | US$0,2275 | 8,23% | -18,76% | US$195.361.842 | US$56.841.886 | 858.863.484 POLYX |
| 224 |  Tellor TRB | US$74,33 | -2,64% | -20,86% | US$193.182.728 | US$62.749.475 | 2.598.966 TRB |
| 225 |  Loopring LRC | US$0,1407 | 2,17% | -20,53% | US$192.362.124 | US$36.585.859 | 1.366.806.970 LRC |
| 226 |  Threshold T | US$0,01953 | 3,45% | -15,22% | US$190.309.071 | US$12.787.966 | 9.746.068.929 T |
| 227 |  ZetaChain ZETA | US$0,6662 | 0,71% | -20,79% | US$189.737.176 | US$29.799.505 | 284.812.500 ZETA |
| 228 |  yearn.finance YFI | US$5.680,30 | 0,81% | -12,63% | US$189.108.988 | US$28.369.004 | 33.292 YFI |
| 229 |  Frax Share FXS | US$2,36 | 1,28% | -20,22% | US$189.390.003 | US$20.858.601 | 80.409.518 FXS |
| 230 |  Flux FLUX | US$0,5406 | 1,81% | -17,37% | US$188.943.441 | US$7.898.545 | 349.538.156 FLUX |
| 231 |  Amp AMP | US$0,004301 | 1,24% | -11,12% | US$181.625.638 | US$25.979.250 | 42.227.702.186 AMP |
| 232 |  BounceBit BB | US$0,4180 | 6,75% | -9,22% | US$181.766.357 | US$76.649.987 | 434.815.068 BB |
| 233 |  Ondo US Dollar Yield USDY | US$1,04 | 0,05% | -0,76% | US$178.846.305 | US$6.169.624 | 172.126.985 USDY |
| 234 |  Harmony ONE | US$0,01250 | 2,24% | -13,46% | US$175.732.026 | US$5.108.177 | 14.053.054.555 ONE |
| 235 |  MimbleWimbleCoin MWC | US$15,93 | 1,23% | -11,11% | US$174.581.893 | US$2.382,97 | 10.958.782 MWC |
| 236 |  PAAL AI PAAL | US$0,2125 | 5,52% | -23,30% | US$173.961.067 | US$4.600.814 | 818.528.083 PAAL |
| 237 |  VeThor Token VTHO | US$0,002233 | 5,69% | -9,26% | US$174.343.492 | US$1.738.543 | 78.066.034.920 VTHO |
| 238 |  Baby Doge Coin BabyDoge | - | 3,96% | -14,54% | US$173.449.762 | US$4.935.742 | 143.788.799.573.309.472 BabyDoge |
| 239 |  Alchemy Pay ACH | US$0,02212 | 7,99% | -4,60% | US$173.853.933 | US$21.272.003 | 7.859.798.882 ACH |
| 240 |  SushiSwap SUSHI | US$0,6609 | 3,60% | -20,19% | US$172.610.980 | US$22.564.599 | 261.171.313 SUSHI |
| 241 |  SwissBorg BORG | US$0,1737 | 3,00% | -5,41% | US$170.873.853 | US$1.510.746 | 984.004.858 BORG |
| 242 |  Moonbeam GLMR | US$0,1923 | 1,26% | -16,11% | US$169.818.780 | US$5.754.093 | 883.108.253 GLMR |
| 243 |  RSS3 RSS3 | US$0,1746 | 1,91% | -5,37% | US$168.912.760 | US$9.908.389 | 967.525.784 RSS3 |
| 244 |  Ponke PONKE | US$0,3948 | 12,93% | -13,61% | US$169.675.424 | US$24.972.562 | 429.777.374 PONKE |
| 245 |  Telcoin TEL | US$0,001886 | -0,87% | -23,39% | US$168.113.202 | US$822.106 | 89.149.420.414 TEL |
| 246 |  Creditcoin CTC | US$0,4782 | 6,24% | -1,97% | US$167.398.768 | US$22.120.640 | 350.092.249 CTC |
| 247 |  USDJ USDJ | US$1,08 | -0,13% | 0,50% | US$166.381.214 | US$274.082 | 153.858.804 USDJ |
| 248 |  Yield Guild Games YGG | US$0,4493 | 1,60% | -22,59% | US$164.201.745 | US$77.522.763 | 365.459.302 YGG |
| 249 |  UMA UMA | US$1,99 | 3,73% | -15,18% | US$163.105.255 | US$20.812.507 | 81.774.387 UMA |
| 250 |  Decentralized Social DESO | US$17,87 | 0,41% | -3,50% | US$158.744.478 | US$1.959.858 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.