Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  DorkVader DORKVADER | US$0,0004438 | -0,05% | -3,62% | - | - | - |
| 9852 |  Brainz Finance BRAINZ | US$0,00009597 | 0,00% | -34,30% | - | - | - |
| 9853 |  Lido Staked ETH stETH | US$3.014,50 | 2,80% | -12,35% | US$29.221.018.874 | US$129.241.468 | 9.693.481 stETH |
| 9854 |  Lido wstETH WSTETH | US$3.538,98 | 2,71% | -12,37% | US$12.415.329.696 | US$40.913.535 | 3.508.164 WSTETH |
| 9855 |  Wrapped TRON WTRX | US$0,1258 | 0,71% | -1,66% | US$11.001.005.149 | US$1.581.405 | 87.422.775.793 WTRX |
| 9856 |  WETH WETH | US$3.022,41 | 2,73% | -12,29% | US$10.201.580.995 | US$1.331.218.950 | 3.375.318 WETH |
| 9857 |  Wrapped Bitcoin WBTC | US$56.731,58 | 1,42% | -9,73% | US$8.695.169.741 | US$363.779.204 | 153.269 WBTC |
| 9858 |  ether.fi Staked ETH EETH | US$3.023,25 | 2,89% | -11,95% | US$5.319.156.229 | US$624.126 | 1.759.416 EETH |
| 9859 |  Wrapped eETH weETH | US$3.150,33 | 3,07% | -11,95% | US$4.290.382.059 | US$61.196.475 | 1.361.883 weETH |
| 9860 |  Bitcoin BEP2 BTCB | US$56.690,41 | 1,34% | -9,77% | US$3.242.680.627 | US$42.511.203 | 57.200 BTCB |
| 9861 |  Wrapped Beacon ETH WBETH | US$3.147,38 | 3,01% | -12,24% | US$2.828.150.350 | US$3.498.833 | 898.572 WBETH |
| 9862 |  Renzo Restaked ETH EZETH | US$3.057,45 | 3,06% | -11,84% | US$2.266.094.980 | US$73.349.156 | 741.171 EZETH |
| 9863 |  Rocket Pool ETH RETH | US$3.355,46 | 1,32% | -12,05% | US$1.698.271.339 | US$8.581.772 | 506.122 RETH |
| 9864 |  Ethena Staked USDe sUSDe | US$1,08 | 0,11% | 0,39% | US$1.654.299.800 | US$19.745.295 | 1.525.313.086 sUSDe |
| 9865 |  Jito Staked SOL JITOSOL | US$156,26 | 5,75% | -4,85% | US$1.638.753.209 | US$66.332.163 | 10.487.026 JITOSOL |
| 9866 |  Mantle Staked Ether METH | US$3.137,89 | 2,82% | -12,13% | US$1.499.156.556 | US$5.721.023 | 477.759 METH |
| 9867 |  pufETH PUFETH | US$2.994,64 | 3,05% | -12,16% | US$1.468.006.617 | US$2.770.471 | 490.211 PUFETH |
| 9868 |  Wrapped BNB WBNB | US$510,78 | 3,86% | -11,63% | US$808.494.354 | US$312.465.016 | 1.582.848 WBNB |
| 9869 |  Kelp DAO Restaked ETH RSETH | US$3.068,26 | 2,81% | -11,63% | US$797.317.020 | US$7.769.428 | 259.860 RSETH |
| 9870 |  Venus BNB vBNB | US$12,45 | 4,03% | -11,46% | US$775.398.452 | US$772.845.083 | 62.290.090 vBNB |
| 9871 |  Marinade Staked SOL MSOL | US$167,11 | 5,64% | -4,85% | US$751.501.753 | US$17.372.879 | 4.496.958 MSOL |
| 9872 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$724.025.874 | US$186.667.978 | 723.985.488 USDC.e |
| 9873 |  Coinbase Wrapped Staked ETH cbETH | US$3.248,99 | 2,82% | -12,37% | US$543.587.189 | US$4.585.575 | 167.309 cbETH |
| 9874 |  swETH SWETH | US$3.201,33 | 3,13% | -12,16% | US$515.834.829 | US$2.092.776 | 161.132 SWETH |
| 9875 |  Frax Staked Ether SFRXETH | US$3.295,85 | 2,54% | -12,67% | US$503.864.709 | US$7.211.093 | 152.879 SFRXETH |
| 9876 |  Restaked Swell Ethereum RSWETH | US$3.024,55 | 3,14% | -11,98% | US$398.624.932 | US$2.806.130 | 131.797 RSWETH |
| 9877 |  Stader ETHx ETHX | US$3.110,50 | 2,22% | -12,39% | US$393.556.213 | US$1.768.028 | 126.525 ETHX |
| 9878 |  Wrapped Pulse WPLS | US$0,00003905 | -2,97% | -16,07% | US$338.830.060 | US$3.792.170 | 8.676.903.545.022 WPLS |
| 9879 |  Beacon ETH BETH | US$3.021,40 | 3,13% | -12,01% | US$305.079.871 | US$3.204.381 | 100.973 BETH |
| 9880 |  BlazeStake Staked SOL BSOL | US$158,73 | 5,59% | -4,72% | US$282.431.670 | US$11.409.714 | 1.779.281 BSOL |
| 9881 |  Sanctum Infinity INF | US$169,73 | 5,89% | -4,63% | US$276.015.304 | US$16.250.897 | 1.626.236 INF |
| 9882 |  Liquid Staked ETH LSETH | US$3.173,97 | 1,75% | -11,79% | US$265.298.956 | US$224.395 | 83.586 LSETH |
| 9883 |  Venus BTC vBTC | US$1.152,81 | 1,29% | -9,78% | US$237.290.639 | - | 205.836 vBTC |
| 9884 |  Bitcoin Avalanche Bridged BTC.b | US$56.713,08 | 1,61% | -9,88% | US$229.244.156 | US$6.065.883 | 4.042 BTC.b |
| 9885 |  Lista Staked BNB slisBNB | US$518,98 | 3,82% | -11,76% | US$209.170.351 | US$1.509.794 | 403.040 slisBNB |
| 9886 |  BENQI Liquid Staked AVAX sAVAX | US$29,15 | -1,87% | -12,63% | US$200.729.621 | US$2.858.074 | 6.885.383 sAVAX |
| 9887 |  tBTC TBTC | US$56.476,59 | 0,99% | -9,84% | US$192.152.174 | US$2.546.375 | 3.402 TBTC |
| 9888 |  Wrapped Solana SOL | US$139,43 | 5,56% | -4,76% | US$171.028.402 | US$852.367.605 | 1.226.649 SOL |
| 9889 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.023,83 | 2,54% | -12,06% | US$157.756.747 | US$24.800,71 | 52.171 AXLFRXETH |
| 9890 |  Venus ETH vETH | US$62,47 | 2,91% | -12,30% | US$151.687.833 | US$151.707.196 | 2.428.358 vETH |
| 9891 |  Wrapped AVAX WAVAX | US$25,33 | -1,67% | -13,05% | US$126.335.879 | US$22.902.588 | 4.988.006 WAVAX |
| 9892 |  StakeWise Staked ETH osETH | US$3.091,84 | 2,88% | -12,01% | US$110.702.700 | US$2.150.148 | 35.805 osETH |
| 9893 |  Venus USDC vUSDC | US$0,02412 | 0,02% | 0,14% | US$107.486.067 | - | 4.455.778.693 vUSDC |
| 9894 |  Lido Staked Matic stMATIC | US$0,5636 | 5,23% | -10,05% | US$90.828.581 | US$42.962,43 | 161.164.289 stMATIC |
| 9895 |  Wrapped CRO WCRO | US$0,08407 | 2,40% | -8,07% | US$78.563.715 | US$1.176.980 | 934.485.151 WCRO |
| 9896 |  bemo staked TON stTON | US$7,34 | -0,79% | -8,79% | US$76.850.749 | US$38.787,64 | 10.463.204 stTON |
| 9897 |  Wrapped Matic WMATIC | US$0,5014 | 4,87% | -10,26% | US$73.506.267 | US$43.245.919 | 146.611.613 WMATIC |
| 9898 |  Staked TRX STRX | US$0,1379 | 1,57% | -1,93% | US$67.028.535 | US$12.222,15 | 486.163.596 STRX |
| 9899 |  Wrapped NXM WNXM | US$65,52 | -0,37% | -12,74% | US$61.067.684 | US$17.734.970 | 932.005 WNXM |
| 9900 |  sETH2 SETH2 | US$3.010,11 | 0,21% | -11,82% | US$53.416.396 | US$353,61 | 17.746 SETH2 |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.