Data Historis Harga Kripto 08/07/2024
Daftar harga kripto yang direkam pada tanggal 08/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Ankr Staked ETH ankrETH | US$3.475,86 | 0,61% | -13,58% | US$50.734.200 | US$451.041 | 14.596 ankrETH |
| 9902 |  JPool Staked SOL (JSOL) JSOL | US$165,64 | 5,57% | -4,57% | US$46.463.045 | US$2.026,35 | 280.510 JSOL |
| 9903 |  Bridged USDC USDbC | US$1,00 | -0,28% | -0,11% | US$46.259.704 | US$24.926.060 | 46.231.559 USDbC |
| 9904 |  Wrapped Fantom WFTM | US$0,4312 | 3,75% | -25,78% | US$45.409.748 | US$1.301.986 | 105.312.602 WFTM |
| 9905 |  Eigenpie mstETH MSTETH | US$2.918,36 | -2,56% | -16,61% | US$43.416.109 | US$860,44 | 14.877 MSTETH |
| 9906 |  Wrapped Centrifuge WCFG | US$0,4210 | -1,18% | -15,29% | US$42.005.577 | US$56.420,38 | 99.773.993 WCFG |
| 9907 |  Wrapped IoTeX WIOTX | US$0,03653 | 0,96% | -11,12% | US$36.863.387 | US$34.972,00 | 1.009.058.137 WIOTX |
| 9908 |  Venus USDT vUSDT | US$0,02404 | 0,02% | 0,22% | US$35.727.691 | - | 1.486.153.169 vUSDT |
| 9909 |  Wrapped TAO WTAO | US$225,92 | 6,92% | -18,29% | US$32.824.846 | US$302.368 | 145.294 WTAO |
| 9910 |  Huobi BTC HBTC | US$33.187,50 | 3,96% | -4,03% | US$32.174.847 | US$43.609,83 | 969 HBTC |
| 9911 |  Stride Staked DYDX stDYDX | US$1,34 | 2,55% | -4,11% | US$29.257.477 | US$15.357,96 | 21.875.693 stDYDX |
| 9912 |  Rootstock Smart Bitcoin RBTC | US$56.747,33 | 1,45% | -9,85% | US$25.572.050 | US$485.784 | 451 RBTC |
| 9913 |  Venus XVS vXVS | US$0,1124 | 2,17% | -9,79% | US$25.230.217 | - | 224.433.925 vXVS |
| 9914 |  Wrapped Sei WSEI | US$0,2854 | 10,00% | -14,40% | US$23.675.453 | US$1.713.666 | 82.947.452 WSEI |
| 9915 |  Volo Staked SUI VSUI | US$0,6863 | 5,29% | -16,70% | US$23.054.318 | US$272.658 | 33.591.679 VSUI |
| 9916 |  Tether Avalanche Bridged USDT.e | US$0,9991 | 0,00% | 0,01% | US$21.938.978 | US$626.789 | 21.959.444 USDT.e |
| 9917 |  Wrapped Everscale WEVER | US$0,05349 | 2,04% | 9,07% | US$21.760.662 | US$26.411,57 | 406.807.567 WEVER |
| 9918 |  renBTC RENBTC | US$57.460,56 | 1,42% | -9,54% | US$18.957.433 | US$266,70 | 330 RENBTC |
| 9919 |  Wrapped HBAR WHBAR | US$0,06631 | 2,65% | -13,64% | US$18.235.649 | US$1.660.784 | 274.993.153 WHBAR |
| 9920 |  Haedal Staked SUI HASUI | US$0,6934 | 5,30% | -16,76% | US$18.130.759 | US$480.301 | 26.147.364 HASUI |
| 9921 |  Lido Staked SOL stSOL | US$164,73 | 5,61% | -5,21% | US$17.630.319 | US$488.886 | 107.027 stSOL |
| 9922 |  Wrapped SX Network WSX | US$0,06919 | -0,07% | -6,14% | US$17.470.106 | US$553,58 | 252.505.429 WSX |
| 9923 |  Wrapped Mantle WMNT | US$0,6571 | 4,57% | -16,51% | US$16.384.927 | US$2.182.366 | 24.936.333 WMNT |
| 9924 |  Stride Staked TIA stTIA | US$6,18 | 16,51% | 5,11% | US$16.223.331 | US$115.733 | 2.625.934 stTIA |
| 9925 |  Chain-key Bitcoin CKBTC | US$56.680,15 | 1,63% | -10,04% | US$14.344.044 | US$158.397 | 253 CKBTC |
| 9926 |  Wrapped Kaspa WKAS | US$0,1668 | 3,35% | -7,20% | US$13.468.127 | US$315.862 | 80.745.094 WKAS |
| 9927 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,01% | US$12.058.895 | US$8.208.763 | 12.057.073 axlUSDC |
| 9928 |  Wrapped Core WCORE | US$1,08 | 10,84% | -18,97% | US$11.158.050 | US$7.464,10 | 10.342.777 WCORE |
| 9929 |  Wrapped Origin Ether WOETH | US$3.290,00 | 1,09% | -13,74% | US$10.841.613 | US$49.841,06 | 3.295 WOETH |
| 9930 |  Wrapped Ampleforth WAMPL | US$17,23 | 2,91% | -17,87% | US$10.788.073 | US$190.593 | 626.086 WAMPL |
| 9931 |  Wrapped EGLD WEGLD | US$35,05 | 7,03% | 13,33% | US$10.514.733 | US$1.456.359 | 300.000 WEGLD |
| 9932 |  Wrapped CANTO WCANTO | US$0,06961 | 2,85% | -30,11% | US$9.882.818 | US$3.829.945 | 141.966.564 WCANTO |
| 9933 |  Wrapped Astar WASTR | US$0,06412 | 4,79% | -14,17% | US$9.897.917 | US$198.238 | 154.374.842 WASTR |
| 9934 |  Stride Staked OSMO stOSMO | US$0,5906 | 2,81% | -12,81% | US$9.157.449 | US$25.756,56 | 15.505.444 stOSMO |
| 9935 |  Wrapped Moonriver WMOVR | US$94,02 | -0,75% | -6,54% | US$8.819.616 | US$266.660 | 93.805 WMOVR |
| 9936 |  Wrapped Minima WMINIMA | US$0,06672 | 3,24% | -22,99% | US$8.340.244 | US$339.864 | 125.000.000 WMINIMA |
| 9937 |  Stride Staked ATOM stATOM | US$7,97 | 1,00% | -14,19% | US$7.870.259 | US$557.451 | 987.299 stATOM |
| 9938 |  Wrapped XDC WXDC | US$0,02873 | -0,08% | -0,31% | US$7.311.938 | US$107.700 | 254.512.349 WXDC |
| 9939 |  Wrapped LUNA Classic WLUNC | US$0,00002578 | -3,98% | -10,49% | US$7.082.001 | US$960,75 | 274.697.243.548 WLUNC |
| 9940 |  Crypto.com Staked ETH CDCETH | US$3.085,13 | 3,00% | -12,30% | US$6.170.260 | US$540.147 | 2.000 CDCETH |
| 9941 |  Staked WEMIX stWEMIX | US$1,79 | -0,43% | 0,05% | US$6.089.167 | US$0,01000 | 3.410.821 stWEMIX |
| 9942 |  Wrapped Kava WKAVA | US$0,4553 | 0,00% | 1,85% | US$5.642.199 | - | 12.392.574 WKAVA |
| 9943 |  Wrapped Near WNEAR | US$4,48 | 1,44% | -15,11% | US$5.178.779 | US$422.844 | 1.157.028 WNEAR |
| 9944 |  Wrapped Cardano WADA | US$0,3687 | 6,46% | -8,67% | US$4.613.064 | US$5.393,09 | 12.512.700 WADA |
| 9945 |  OEC BTC BTCK | US$58.874,82 | 0,00% | -4,75% | US$4.247.853 | - | 72 BTCK |
| 9946 |  wrapped POKT WPOKT | US$0,04571 | 1,55% | -30,47% | US$4.186.018 | US$127.531 | 91.572.485 WPOKT |
| 9947 |  Wrapped Conflux WCFX | US$0,1305 | 4,39% | -23,09% | US$4.160.442 | US$538.344 | 31.882.469 WCFX |
| 9948 |  TON Bridged USDT JUSDT | US$0,9980 | 0,02% | 0,22% | US$4.067.908 | US$117.327 | 4.076.218 JUSDT |
| 9949 |  Wrapped Huobi Token WHT | US$3,42 | -2,15% | -2,47% | US$3.424.309 | US$32.651,73 | 1.002.256 WHT |
| 9950 |  Wrapped Zedxion WZEDX | US$0,2285 | 1,88% | -6,38% | US$3.378.024 | - | 14.785.373 WZEDX |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.