Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  ThorFi THOR | US$0,2205 | 3,74% | -5,84% | - | US$471,11 | - |
| 6352 |  Sillycat SILLYCAT | - | 2,34% | -15,53% | - | US$421,03 | - |
| 6353 |  GoCharge Tech CHARGED | US$0,003556 | 2,49% | 12,21% | - | US$416,05 | - |
| 6354 |  Wombex Finance WMX | US$0,002568 | -2,93% | -12,68% | - | US$416,07 | - |
| 6355 |  TEN TENFI | US$0,001336 | 1,00% | -8,92% | - | US$415,72 | - |
| 6356 |  DFS MAFIA (V2) DFSM | US$0,000003470 | 1,26% | -9,89% | - | US$413,37 | - |
| 6357 |  Bear Coin on Avax BEAR | US$0,0000005300 | -1,43% | -7,76% | - | US$412,91 | - |
| 6358 |  AIDOGE AI | US$0,0000006400 | 7,18% | -14,53% | - | US$411,53 | - |
| 6359 |  THE BIG DEBATE TBD | US$0,0007553 | 0,67% | -45,74% | - | US$411,07 | - |
| 6360 |  Ki XKI | US$0,003209 | 6,41% | -0,28% | - | US$410,38 | - |
| 6361 |  Vietnam Smarthub Logistics VSL | US$0,08657 | 0,37% | -19,63% | - | US$409,85 | - |
| 6362 |  KnoxDAO KNOX | US$0,005852 | 2,49% | -12,17% | - | US$405,64 | - |
| 6363 |  JEFE TOKEN JEFE | US$0,03287 | 13,29% | -5,89% | - | US$399,96 | - |
| 6364 |  Light DeFi LIGHT | US$0,0001793 | 1,28% | -1,28% | - | US$380,71 | - |
| 6365 |  BURRRD BURRRD | - | 1,22% | -22,52% | - | US$397,11 | - |
| 6366 |  Moguto MOGU | US$0,00002892 | 5,86% | -20,90% | - | US$397,10 | - |
| 6367 |  WardenSwap WAD | US$0,01408 | 0,93% | -9,96% | - | US$396,94 | - |
| 6368 |  GameGuru GGT | US$0,0001198 | 11,45% | 0,19% | - | US$396,88 | - |
| 6369 |  Chinese Communist Dragon FENTANYL | US$0,000004410 | 7,11% | -3,76% | - | US$396,83 | - |
| 6370 |  Tortuga Finance Aptos tAPT | US$6,67 | 3,75% | -13,12% | - | US$393,22 | - |
| 6371 |  Rodeo Finance RDO | US$0,02048 | 1,58% | -19,67% | - | US$396,22 | - |
| 6372 |  Lumenswap LSP | US$0,008980 | -0,21% | 100,31% | - | US$395,39 | - |
| 6373 |  Waves Ducks EGG | US$2,42 | -5,02% | -15,18% | - | US$395,36 | - |
| 6374 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | -19,05% | - | US$391,93 | - |
| 6375 |  Pearl PEARL | US$5,44 | 4,91% | 9,07% | - | US$390,10 | - |
| 6376 |  LoopSwap LSWAP | US$0,0003859 | 2,44% | -6,73% | - | US$389,64 | - |
| 6377 |  Dope Wars Paper PAPER | US$0,003990 | 0,81% | -1,06% | - | US$388,83 | - |
| 6378 |  Dark Energy Crystals DEC | US$0,0006499 | 0,21% | -4,92% | - | US$388,68 | - |
| 6379 |  Vote Trump VTRUMP | US$0,0007449 | 4,88% | -34,59% | - | US$388,62 | - |
| 6380 |  Hamachi Finance HAMI | US$0,000004740 | -1,03% | -12,56% | - | US$388,47 | - |
| 6381 |  TensorSpace TPU | US$0,0001344 | -4,41% | -21,94% | - | US$386,27 | - |
| 6382 |  Pollchain POLL | US$0,001424 | 1,54% | 1,77% | - | US$385,51 | - |
| 6383 |  One Share ONS | US$1,59 | -0,68% | 2,62% | - | US$382,88 | - |
| 6384 |  Rabbit Finance RABBIT | US$0,0003265 | -3,60% | -25,04% | - | US$389,70 | - |
| 6385 |  Cute Cat Candle CCC | - | -1,14% | 9,43% | - | US$379,02 | - |
| 6386 |  Moonpot POTS | US$0,004453 | -0,49% | -16,94% | - | US$378,63 | - |
| 6387 |  NiHao NIHAO | - | 1,13% | -13,88% | - | US$376,90 | - |
| 6388 |  Ixinium XXA | US$0,01159 | 10,43% | 10,39% | - | US$374,94 | - |
| 6389 |  Era Name Service ERA | US$0,00007480 | 23,38% | -2,99% | - | US$372,91 | - |
| 6390 |  DecentraWeb DWEB | US$0,02288 | -0,37% | -8,31% | - | US$372,57 | - |
| 6391 |  Alpha AI ALPHA AI | US$0,0001137 | 1,37% | -7,74% | - | US$372,06 | - |
| 6392 |  Fitmint FITT | US$0,0005037 | -1,16% | -11,44% | - | US$371,28 | - |
| 6393 |  Degis DEG | US$0,0009251 | -13,49% | -39,37% | - | US$370,68 | - |
| 6394 |  Nirvana NIRV NIRV | US$0,01012 | 0,00% | 0,02% | - | US$369,60 | - |
| 6395 |  IMO IMO | US$0,1248 | 1,85% | -11,86% | - | US$368,33 | - |
| 6396 |  0xGpu.ai 0XG | US$0,01495 | 3,22% | -13,96% | - | US$368,32 | - |
| 6397 |  On-Chain Dynamics OCD | US$0,001290 | 1,16% | -20,51% | - | US$367,97 | - |
| 6398 |  LEMONCHAIN LEMC | US$0,0002962 | -80,11% | -46,06% | - | US$367,83 | - |
| 6399 |  ShibaCorgi SHICO | - | 0,87% | -12,64% | - | US$367,56 | - |
| 6400 |  Palmy PALMY | US$0,00002454 | 0,81% | -83,71% | - | US$366,23 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.