Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.009,23 | 2,30% | -6,48% | US$1.143.928.890.880 | US$27.849.512.607 | 19.719.775 BTC |
| 2 |  Ethereum ETH | US$3.064,03 | 1,50% | -10,31% | US$368.312.672.689 | US$15.269.945.822 | 120.205.196 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,16% | US$112.208.663.949 | US$52.771.534.181 | 112.207.150.565 USDT |
| 4 |  BNB BNB | US$516,57 | 1,17% | -10,78% | US$76.236.447.364 | US$1.586.240.513 | 147.582.572 BNB |
| 5 |  Solana SOL | US$141,35 | 1,35% | -8,04% | US$65.540.083.199 | US$2.418.798.702 | 463.677.397 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,00% | 0,01% | US$33.978.743.926 | US$5.416.525.622 | 33.979.679.258 USDC |
| 7 |  XRP XRP | US$0,4359 | 1,03% | -10,03% | US$24.290.586.540 | US$986.003.310 | 55.723.063.839 XRP |
| 8 |  Toncoin TON | US$7,30 | 2,60% | -9,64% | US$18.303.031.799 | US$249.181.913 | 2.506.188.411 TON |
| 9 |  Dogecoin DOGE | US$0,1075 | -0,06% | -14,00% | US$15.594.882.846 | US$572.733.013 | 145.050.736.384 DOGE |
| 10 |  Cardano ADA | US$0,3753 | 1,71% | -10,16% | US$13.463.817.760 | US$272.785.226 | 35.872.103.160 ADA |
| 11 |  TRON TRX | US$0,1299 | 2,98% | 0,74% | US$11.323.932.222 | US$301.114.203 | 87.147.644.992 TRX |
| 12 |  Avalanche AVAX | US$26,42 | 4,76% | -7,75% | US$10.420.471.329 | US$349.286.751 | 394.392.116 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001636 | 1,14% | -5,07% | US$9.640.659.605 | US$292.307.566 | 589.270.834.347.075 SHIB |
| 14 |  Polkadot DOT | US$6,11 | 2,85% | -6,15% | US$8.791.762.321 | US$202.718.308 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$12,82 | -2,25% | -11,00% | US$7.796.117.974 | US$364.986.619 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$331,06 | -0,68% | -13,29% | US$6.531.965.043 | US$205.966.843 | 19.730.616 BCH |
| 17 |  UNUS SED LEO LEO | US$5,86 | 1,59% | 1,27% | US$5.425.581.171 | US$979.357 | 926.036.732 LEO |
| 18 |  Dai DAI | US$1,00 | 0,02% | 0,03% | US$5.348.225.618 | US$799.913.117 | 5.347.888.596 DAI |
| 19 |  Polygon MATIC | US$0,5009 | -0,15% | -12,22% | US$4.956.116.059 | US$212.096.516 | 9.894.059.780 MATIC |
| 20 |  NEAR Protocol NEAR | US$4,53 | 1,29% | -17,82% | US$4.965.429.423 | US$266.482.340 | 1.096.093.633 NEAR |
| 21 |  Uniswap UNI | US$8,18 | 1,81% | -8,96% | US$4.907.519.904 | US$125.813.247 | 600.034.295 UNI |
| 22 |  Litecoin LTC | US$65,32 | 0,69% | -13,90% | US$4.881.277.007 | US$227.402.086 | 74.732.262 LTC |
| 23 |  Kaspa KAS | US$0,1706 | 2,17% | -3,75% | US$4.119.646.484 | US$66.226.996 | 24.148.815.398 KAS |
| 24 |  Pepe PEPE | US$0,000009080 | -0,71% | -19,55% | US$3.818.551.006 | US$685.806.259 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,23 | 6,07% | -7,90% | US$3.370.820.272 | US$83.228.910 | 466.034.729 ICP |
| 26 |  Ethereum Classic ETC | US$20,62 | 1,10% | -11,30% | US$3.049.404.709 | US$128.967.917 | 147.854.033 ETC |
| 27 |  Artificial Superintelligence Alliance FET | US$1,20 | 3,86% | -8,68% | US$3.033.157.520 | US$103.256.316 | 2.520.000.000 FET |
| 28 |  Monero XMR | US$155,28 | 0,58% | -7,83% | US$2.864.328.315 | US$83.993.883 | 18.446.744 XMR |
| 29 |  Aptos APT | US$6,01 | 3,05% | -13,49% | US$2.732.995.782 | US$97.001.435 | 454.433.619 APT |
| 30 |  Stellar XLM | US$0,08795 | 2,88% | -5,94% | US$2.568.543.780 | US$53.565.646 | 29.203.063.642 XLM |
| 31 |  Render RNDR | US$6,46 | 1,61% | -15,44% | US$2.526.184.383 | US$134.796.004 | 390.859.381 RNDR |
| 32 |  Hedera HBAR | US$0,06778 | 2,16% | -13,13% | US$2.425.262.841 | US$46.840.209 | 35.781.141.695 HBAR |
| 33 |  Cosmos ATOM | US$5,94 | 1,86% | -12,67% | US$2.320.430.689 | US$129.225.754 | 390.930.671 ATOM |
| 34 |  Arbitrum ARB | US$0,7094 | 6,31% | -9,26% | US$2.292.637.996 | US$209.928.322 | 3.231.588.116 ARB |
| 35 |  Cronos CRO | US$0,08578 | 2,33% | -5,05% | US$2.279.269.248 | US$5.478.606 | 26.571.560.696 CRO |
| 36 |  Filecoin FIL | US$3,91 | 2,39% | -11,32% | US$2.226.105.428 | US$108.962.295 | 569.338.021 FIL |
| 37 |  OKB OKB | US$36,80 | 1,20% | -13,83% | US$2.207.876.392 | US$2.836.360 | 60.000.000 OKB |
| 38 |  Mantle MNT | US$0,6559 | 0,04% | -15,95% | US$2.142.776.386 | US$282.767.118 | 3.266.841.708 MNT |
| 39 |  Maker MKR | US$2.298,23 | 4,47% | -10,19% | US$2.137.716.568 | US$67.810.766 | 930.159 MKR |
| 40 |  VeChain VET | US$0,02558 | 3,69% | -3,24% | US$2.071.744.374 | US$52.793.641 | 80.985.041.177 VET |
| 41 |  Stacks STX | US$1,39 | 2,63% | -17,23% | US$2.039.702.622 | US$51.115.006 | 1.470.522.152 STX |
| 42 |  Injective INJ | US$20,87 | 5,65% | -10,27% | US$1.949.407.226 | US$114.951.017 | 93.400.000 INJ |
| 43 |  Immutable IMX | US$1,27 | 3,77% | -19,92% | US$1.915.744.400 | US$49.379.526 | 1.507.875.589 IMX |
| 44 |  First Digital USD FDUSD | US$1,0000 | -0,02% | 0,06% | US$1.908.918.498 | US$4.138.739.774 | 1.908.947.923 FDUSD |
| 45 |  Sui SUI | US$0,7435 | 10,42% | -9,77% | US$1.867.715.808 | US$149.576.230 | 2.512.208.504 SUI |
| 46 |  Optimism OP | US$1,62 | 9,43% | -8,33% | US$1.816.798.493 | US$222.375.104 | 1.121.728.540 OP |
| 47 |  Bittensor TAO | US$254,76 | 10,19% | 5,57% | US$1.788.363.365 | US$75.506.627 | 7.019.664 TAO |
| 48 |  Bonk BONK | US$0,00002590 | 7,95% | 2,09% | US$1.779.564.414 | US$410.910.785 | 68.716.219.540.512 BONK |
| 49 |  The Graph GRT | US$0,1830 | 3,71% | -13,68% | US$1.747.100.576 | US$48.340.187 | 9.548.531.509 GRT |
| 50 |  Notcoin NOT | US$0,01663 | 1,61% | 23,30% | US$1.704.272.189 | US$530.025.224 | 102.491.027.412 NOT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.