Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  dogwifhat WIF | US$1,70 | 2,54% | -22,73% | US$1.699.587.934 | US$408.747.742 | 998.845.754 WIF |
| 52 |  Arweave AR | US$22,38 | 1,33% | -22,86% | US$1.469.476.680 | US$41.504.042 | 65.652.466 AR |
| 53 |  Bitget Token BGB | US$1,04 | 0,56% | -13,14% | US$1.449.165.643 | US$37.680.305 | 1.400.000.000 BGB |
| 54 |  Lido DAO LDO | US$1,59 | 1,43% | -16,65% | US$1.418.852.021 | US$105.150.577 | 892.894.845 LDO |
| 55 |  Celestia TIA | US$7,26 | 20,33% | 24,82% | US$1.425.404.110 | US$247.393.883 | 196.276.404 TIA |
| 56 |  FLOKI FLOKI | US$0,0001441 | 1,49% | -21,21% | US$1.378.773.059 | US$177.190.427 | 9.567.250.371.262 FLOKI |
| 57 |  Theta Network THETA | US$1,34 | 4,82% | -14,33% | US$1.335.477.843 | US$18.385.292 | 1.000.000.000 THETA |
| 58 |  Ondo ONDO | US$0,9394 | 1,32% | -19,30% | US$1.305.585.765 | US$139.278.489 | 1.389.759.838 ONDO |
| 59 |  Fantom FTM | US$0,4557 | 5,96% | -22,27% | US$1.277.634.851 | US$121.266.754 | 2.803.634.836 FTM |
| 60 |  Aave AAVE | US$85,24 | 4,00% | -6,72% | US$1.267.470.603 | US$95.704.368 | 14.870.044 AAVE |
| 61 |  THORChain RUNE | US$3,56 | 1,29% | -16,40% | US$1.196.445.142 | US$141.132.613 | 336.527.345 RUNE |
| 62 |  Brett (Based) BRETT | US$0,1199 | 11,09% | -21,20% | US$1.188.027.420 | US$74.613.271 | 9.910.236.395 BRETT |
| 63 |  JasmyCoin JASMY | US$0,02351 | 4,39% | -15,50% | US$1.159.257.691 | US$85.743.302 | 49.299.999.677 JASMY |
| 64 |  Algorand ALGO | US$0,1396 | 4,73% | -6,80% | US$1.147.107.959 | US$39.039.605 | 8.218.358.508 ALGO |
| 65 |  Pyth Network PYTH | US$0,2974 | 3,46% | -12,09% | US$1.078.094.935 | US$46.700.709 | 3.624.988.919 PYTH |
| 66 |  Jupiter JUP | US$0,7884 | 8,62% | -10,74% | US$1.064.273.025 | US$122.724.284 | 1.350.000.000 JUP |
| 67 |  Sei SEI | US$0,3335 | 16,14% | -1,33% | US$1.017.038.285 | US$192.470.393 | 3.050.000.000 SEI |
| 68 |  MultiversX EGLD | US$36,87 | 4,72% | 15,24% | US$1.001.459.781 | US$50.330.940 | 27.164.392 EGLD |
| 69 |  Core CORE | US$1,08 | -0,19% | -17,55% | US$970.410.328 | US$75.137.810 | 897.247.659 CORE |
| 70 |  Akash Network AKT | US$3,59 | 2,26% | -6,27% | US$875.285.588 | US$29.334.514 | 243.620.027 AKT |
| 71 |  Starknet STRK | US$0,6027 | -0,23% | -5,11% | US$880.046.737 | US$52.213.059 | 1.460.140.491 STRK |
| 72 |  Ethereum Name Service ENS | US$27,65 | 2,28% | -10,52% | US$875.160.108 | US$402.003.667 | 31.649.434 ENS |
| 73 |  Quant QNT | US$71,83 | 1,11% | -10,33% | US$867.206.717 | US$9.400.875 | 12.072.738 QNT |
| 74 |  KuCoin Token KCS | US$9,06 | 0,61% | -8,99% | US$865.681.764 | US$933.873 | 95.540.492 KCS |
| 75 |  Flare FLR | US$0,01989 | 0,22% | -15,24% | US$852.494.567 | US$8.517.327 | 42.854.959.669 FLR |
| 76 |  Flow FLOW | US$0,5446 | 3,93% | -12,62% | US$823.384.688 | US$33.957.052 | 1.511.780.104 FLOW |
| 77 |  MANTRA OM | US$0,9616 | 4,81% | 15,28% | US$798.742.506 | US$17.697.932 | 830.661.813 OM |
| 78 |  EOS EOS | US$0,5217 | 1,88% | -10,48% | US$782.881.938 | US$84.414.875 | 1.500.706.405 EOS |
| 79 |  Axie Infinity AXS | US$5,29 | 1,42% | -11,45% | US$780.690.395 | US$29.221.496 | 147.681.558 AXS |
| 80 |  dYdX (Native) DYDX | US$1,30 | 2,93% | -3,90% | US$771.198.427 | US$12.142.364 | 593.526.139 DYDX |
| 81 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007900 | 2,01% | -8,88% | US$764.079.557 | US$19.315.407 | 968.246.428.571.000 BTT |
| 82 |  USDD USDD | US$0,9984 | 0,16% | 0,06% | US$748.211.272 | US$4.687.778 | 749.393.229 USDD |
| 83 |  Tezos XTZ | US$0,7504 | 4,89% | -6,35% | US$741.843.712 | US$26.075.125 | 988.565.689 XTZ |
| 84 |  Bitcoin SV BSV | US$37,44 | 2,85% | -15,93% | US$738.485.275 | US$28.051.929 | 19.726.606 BSV |
| 85 |  Beam BEAM | US$0,01463 | 1,60% | -20,58% | US$723.551.990 | US$8.743.091 | 49.466.004.168 BEAM |
| 86 |  Ethena ENA | US$0,4231 | 4,68% | -17,31% | US$723.929.127 | US$66.279.875 | 1.710.937.500 ENA |
| 87 |  Gala GALA | US$0,02189 | 1,95% | -20,20% | US$712.768.879 | US$66.464.288 | 32.556.897.192 GALA |
| 88 |  Neo NEO | US$9,81 | 2,18% | -14,82% | US$691.766.956 | US$24.310.435 | 70.538.831 NEO |
| 89 |  The Sandbox SAND | US$0,2965 | 1,86% | -9,98% | US$676.376.130 | US$62.050.492 | 2.281.231.926 SAND |
| 90 |  Gnosis GNO | US$258,21 | 1,85% | -9,31% | US$668.646.184 | US$2.187.485 | 2.589.588 GNO |
| 91 |  ORDI ORDI | US$30,58 | 3,61% | -20,17% | US$642.099.724 | US$107.397.383 | 21.000.000 ORDI |
| 92 |  GateToken GT | US$6,88 | 1,46% | -11,98% | US$640.096.562 | US$2.047.142 | 93.099.894 GT |
| 93 |  Ronin RON | US$1,91 | 5,94% | -6,86% | US$639.559.949 | US$17.653.175 | 335.435.812 RON |
| 94 |  Safe SAFE | US$1,44 | 3,40% | 1,09% | US$616.082.131 | US$14.554.020 | 426.815.046 SAFE |
| 95 |  Nexo NEXO | US$1,07 | 1,91% | -10,72% | US$599.924.306 | US$4.586.796 | 560.000.011 NEXO |
| 96 |  Conflux CFX | US$0,1398 | 7,48% | -19,52% | US$591.725.792 | US$37.589.972 | 4.231.877.602 CFX |
| 97 |  Decentraland MANA | US$0,3103 | 2,08% | -9,76% | US$592.070.838 | US$42.729.988 | 1.908.319.865 MANA |
| 98 |  eCash XEC | US$0,00003002 | 2,08% | -5,66% | US$592.106.270 | US$5.998.793 | 19.726.620.298.091 XEC |
| 99 |  Chiliz CHZ | US$0,06623 | 1,14% | -12,91% | US$590.719.544 | US$49.728.865 | 8.919.064.798 CHZ |
| 100 |  Tether Gold XAUt | US$2.364,26 | 0,13% | 1,27% | US$582.845.793 | US$13.562.560 | 246.524 XAUt |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.