Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vanar Chain VANRY | US$0,1111 | 5,05% | -19,04% | US$162.250.908 | US$8.353.333 | 1.460.924.569 VANRY |
| 252 |  Audius AUDIO | US$0,1305 | 2,05% | -14,04% | US$161.683.796 | US$5.308.003 | 1.239.041.584 AUDIO |
| 253 |  FINSCHIA FNSA | US$20,24 | 2,55% | -5,88% | US$161.545.835 | US$413.672 | 7.983.376 FNSA |
| 254 |  Ontology ONT | US$0,1779 | 2,44% | -13,02% | US$161.101.174 | US$11.306.821 | 905.697.857 ONT |
| 255 |  Yield Guild Games YGG | US$0,4375 | -2,63% | -26,34% | US$159.882.379 | US$58.839.572 | 365.459.302 YGG |
| 256 |  API3 API3 | US$1,83 | 4,16% | -18,29% | US$157.776.542 | US$10.609.693 | 86.421.978 API3 |
| 257 |  Decentralized Social DESO | US$17,62 | -1,39% | -1,50% | US$156.541.974 | US$8.662.271 | 8.884.536 DESO |
| 258 |  Destra Network DSYNC | US$0,1647 | 11,78% | 5,33% | US$155.265.974 | US$607.368 | 942.824.508 DSYNC |
| 259 |  Band Protocol BAND | US$1,05 | 2,46% | -18,09% | US$151.566.356 | US$6.071.784 | 144.090.020 BAND |
| 260 |  Zignaly ZIG | US$0,1048 | 7,25% | -10,45% | US$150.224.447 | US$4.222.959 | 1.433.308.739 ZIG |
| 261 |  Apu Apustaja APU | US$0,0004777 | 18,32% | -2,06% | US$149.679.361 | US$14.386.375 | 313.346.523.835 APU |
| 262 |  Pixels PIXEL | US$0,1933 | -2,72% | -18,54% | US$149.054.970 | US$34.805.793 | 771.041.667 PIXEL |
| 263 |  Taiko TAIKO | US$2,22 | 4,64% | -3,53% | US$146.575.752 | US$76.549.035 | 65.951.595 TAIKO |
| 264 |  Altlayer ALT | US$0,1331 | 2,00% | -12,50% | US$146.434.891 | US$27.947.767 | 1.100.000.000 ALT |
| 265 |  ICON ICX | US$0,1448 | 4,49% | -9,28% | US$145.887.284 | US$6.539.444 | 1.007.296.709 ICX |
| 266 |  Balancer BAL | US$2,48 | 1,37% | -5,39% | US$143.286.730 | US$6.614.042 | 57.732.838 BAL |
| 267 |  Kadena KDA | US$0,5074 | 1,35% | -12,85% | US$142.854.920 | US$5.696.723 | 281.534.890 KDA |
| 268 |  Covalent CQT | US$0,1657 | 11,49% | 10,76% | US$141.184.565 | US$988.490 | 851.872.382 CQT |
| 269 |  BitMart Token BMX | US$0,4333 | 1,87% | 13,83% | US$140.498.479 | US$988.145 | 324.281.616 BMX |
| 270 |  Solar SXP | US$0,2308 | 5,07% | -5,41% | US$140.761.135 | US$4.811.410 | 609.853.297 SXP |
| 271 |  Nosana NOS | US$2,92 | 2,90% | -10,03% | US$140.868.570 | US$1.020.658 | 48.197.665 NOS |
| 272 |  crvUSD CRVUSD | US$0,9959 | 0,02% | 0,18% | US$140.206.582 | US$15.517.962 | 140.784.292 CRVUSD |
| 273 |  Marlin POND | US$0,01713 | 4,81% | -14,88% | US$138.556.148 | US$1.613.865 | 8.087.375.977 POND |
| 274 |  Delysium AGI | US$0,1794 | 2,20% | -18,37% | US$138.453.448 | US$7.354.252 | 771.643.836 AGI |
| 275 |  Neutron NTRN | US$0,4075 | 5,92% | -8,50% | US$135.518.645 | US$6.542.439 | 332.590.806 NTRN |
| 276 |  STASIS EURO EURS | US$1,08 | 0,01% | 0,07% | US$134.305.390 | US$990.446 | 124.125.940 EURS |
| 277 |  inSure DeFi SURE | US$0,005008 | 0,46% | -2,47% | US$134.153.365 | US$426.062 | 26.790.063.175 SURE |
| 278 |  Storj STORJ | US$0,3460 | 2,25% | -7,62% | US$133.944.573 | US$14.571.295 | 387.088.409 STORJ |
| 279 |  Saga SAGA | US$1,39 | 10,14% | 1,67% | US$135.005.900 | US$58.161.752 | 96.833.697 SAGA |
| 280 |  NetMind Token NMT | US$3,99 | 5,92% | -33,42% | US$133.478.562 | US$2.432.183 | 33.450.208 NMT |
| 281 |  Helium Mobile MOBILE | US$0,001619 | 14,53% | -27,90% | US$133.159.398 | US$9.978.279 | 82.262.267.398 MOBILE |
| 282 |  Hivemapper HONEY | US$0,06360 | 9,92% | 11,10% | US$131.725.310 | US$829.713 | 2.071.191.136 HONEY |
| 283 |  Lisk LSK | US$0,9012 | 3,35% | -10,64% | US$131.080.731 | US$4.271.633 | 145.444.085 LSK |
| 284 |  COTI COTI | US$0,08323 | 1,91% | -10,20% | US$130.892.140 | US$4.149.541 | 1.572.639.906 COTI |
| 285 |  Venom VENOM | US$0,1317 | 2,50% | -5,86% | US$130.231.129 | US$4.502.714 | 988.919.270 VENOM |
| 286 |  Aleph Zero AZERO | US$0,4807 | -0,17% | -12,31% | US$128.245.243 | US$1.207.494 | 266.778.951 AZERO |
| 287 |  iExec RLC RLC | US$1,77 | 3,53% | -14,79% | US$128.051.700 | US$3.838.854 | 72.382.548 RLC |
| 288 |  0x0.ai 0x0 | US$0,1457 | -0,83% | -27,90% | US$126.586.616 | US$520.794 | 868.563.455 0x0 |
| 289 |  Treasure MAGIC | US$0,4822 | 2,88% | -15,99% | US$124.489.738 | US$16.452.266 | 258.180.479 MAGIC |
| 290 |  Kujira KUJI | US$1,01 | -0,02% | -26,46% | US$124.141.060 | US$883.940 | 122.349.807 KUJI |
| 291 |  Propy PRO | US$1,24 | 0,50% | -9,44% | US$123.612.802 | US$3.466.288 | 100.000.000 PRO |
| 292 |  Coin98 C98 | US$0,1561 | 0,46% | -12,70% | US$123.668.894 | US$8.186.323 | 792.222.107 C98 |
| 293 |  VVS Finance VVS | US$0,000002690 | 1,37% | -5,80% | US$123.445.266 | US$313.453 | 45.959.816.875.179 VVS |
| 294 |  LCX LCX | US$0,1595 | 1,06% | -2,17% | US$123.072.888 | US$1.778.701 | 771.584.751 LCX |
| 295 |  DigiByte DGB | US$0,007181 | 1,43% | -7,83% | US$122.939.231 | US$6.181.667 | 17.119.796.001 DGB |
| 296 |  Metars Genesis MRS | US$1,45 | 2,34% | -6,48% | US$122.151.019 | US$106.143 | 84.235.303 MRS |
| 297 |  NEM XEM | US$0,01356 | 3,95% | -7,60% | US$122.066.785 | US$1.986.602 | 8.999.999.999 XEM |
| 298 |  TrueFi TRU | US$0,1062 | 2,44% | -22,05% | US$121.760.520 | US$19.274.799 | 1.146.334.063 TRU |
| 299 |  Ontology Gas ONG | US$0,3200 | 2,34% | -8,39% | US$122.920.372 | US$10.992.240 | 384.081.918 ONG |
| 300 |  Gomining Gomining | US$0,3017 | -1,26% | 7,87% | US$121.187.860 | US$9.203.108 | 401.643.157 Gomining |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.