Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$31,86 | 5,10% | -20,47% | US$318.614.071 | US$24.044.764 | 10.000.000 SSV |
| 152 |  Golem GLM | US$0,3176 | 0,74% | -8,25% | US$317.596.354 | US$22.842.731 | 1.000.000.000 GLM |
| 153 |  Memecoin MEME | US$0,01449 | 1,92% | -18,03% | US$316.582.197 | US$47.433.969 | 21.855.189.822 MEME |
| 154 |  GMT GMT | US$0,1390 | 3,79% | -13,81% | US$315.280.521 | US$12.549.698 | 2.268.146.896 GMT |
| 155 |  cat in a dogs world MEW | US$0,003510 | 3,24% | -22,99% | US$312.011.768 | US$38.378.573 | 88.888.888.888 MEW |
| 156 |  Blur BLUR | US$0,1759 | 7,49% | -11,97% | US$303.971.610 | US$39.938.767 | 1.728.039.988 BLUR |
| 157 |  Terra LUNA | US$0,3800 | 3,05% | -10,25% | US$300.178.336 | US$18.199.324 | 789.860.437 LUNA |
| 158 |  Radix XRD | US$0,02834 | 1,03% | -9,24% | US$297.330.895 | US$1.721.649 | 10.492.464.663 XRD |
| 159 |  Rocket Pool RPL | US$14,47 | 1,75% | -24,89% | US$296.852.748 | US$3.832.227 | 20.522.127 RPL |
| 160 |  aelf ELF | US$0,4062 | -0,82% | 16,53% | US$297.095.071 | US$46.214.247 | 731.460.864 ELF |
| 161 |  Arkham ARKM | US$1,43 | 2,65% | -15,81% | US$292.394.486 | US$49.156.510 | 204.600.000 ARKM |
| 162 |  ConstitutionDAO PEOPLE | US$0,05744 | 3,32% | -35,47% | US$290.671.822 | US$144.168.113 | 5.060.137.335 PEOPLE |
| 163 |  Manta Network MANTA | US$0,8535 | 0,71% | -15,93% | US$289.408.988 | US$24.377.606 | 339.100.416 MANTA |
| 164 |  Dash DASH | US$24,09 | 4,78% | -2,38% | US$285.984.049 | US$35.554.457 | 11.872.306 DASH |
| 165 |  Zilliqa ZIL | US$0,01529 | 2,89% | -13,42% | US$285.572.826 | US$13.283.426 | 18.677.991.050 ZIL |
| 166 |  JUST JST | US$0,02858 | 2,82% | -4,96% | US$282.971.860 | US$32.298.144 | 9.900.000.000 JST |
| 167 |  Galxe GAL | US$2,39 | 7,05% | 5,20% | US$283.059.567 | US$23.998.201 | 118.544.998 GAL |
| 168 |  Celo CELO | US$0,5181 | 2,86% | -12,23% | US$280.994.149 | US$13.690.581 | 542.396.781 CELO |
| 169 |  Holo HOT | US$0,001609 | 4,21% | -10,42% | US$279.252.557 | US$8.153.378 | 173.573.062.937 HOT |
| 170 |  Dymension DYM | US$1,43 | 11,30% | -5,02% | US$271.617.066 | US$42.486.820 | 189.815.434 DYM |
| 171 |  Ankr ANKR | US$0,02734 | 5,20% | -8,22% | US$273.387.996 | US$12.441.686 | 10.000.000.000 ANKR |
| 172 |  Enjin Coin ENJ | US$0,1663 | 1,97% | -13,17% | US$270.372.628 | US$12.911.493 | 1.626.037.497 ENJ |
| 173 |  Blast BLAST | US$0,01528 | 3,97% | -23,05% | US$269.632.799 | US$132.798.331 | 17.642.232.552 BLAST |
| 174 |  SuperVerse SUPER | US$0,5475 | 1,81% | -16,62% | US$267.045.258 | US$4.334.526 | 487.776.093 SUPER |
| 175 |  Echelon Prime PRIME | US$7,44 | 2,03% | -16,50% | US$265.979.274 | US$2.489.117 | 35.773.841 PRIME |
| 176 |  OriginTrail TRAC | US$0,6483 | -1,05% | -18,28% | US$263.791.759 | US$1.893.344 | 406.924.832 TRAC |
| 177 |  Basic Attention Token BAT | US$0,1775 | 4,66% | -6,50% | US$265.383.476 | US$56.958.978 | 1.494.883.736 BAT |
| 178 |  0x Protocol ZRX | US$0,3087 | 2,32% | -14,38% | US$261.601.784 | US$13.495.959 | 847.496.055 ZRX |
| 179 |  Illuvium ILV | US$58,43 | 2,86% | -15,33% | US$261.277.928 | US$6.231.634 | 4.471.335 ILV |
| 180 |  Jito JTO | US$2,10 | 0,21% | -16,79% | US$259.181.394 | US$39.751.127 | 123.403.187 JTO |
| 181 |  Casper CSPR | US$0,02112 | 3,33% | -3,77% | US$256.465.222 | US$4.602.439 | 12.145.354.443 CSPR |
| 182 |  SPACE ID ID | US$0,3977 | 3,63% | -11,36% | US$256.040.787 | US$12.259.813 | 643.733.694 ID |
| 183 |  ether.fi ETHFI | US$2,22 | 6,00% | -17,39% | US$255.896.816 | US$133.379.941 | 115.200.000 ETHFI |
| 184 |  GMX GMX | US$25,98 | 4,49% | -11,31% | US$248.688.849 | US$15.730.330 | 9.571.203 GMX |
| 185 |  Ravencoin RVN | US$0,01743 | 1,84% | -11,38% | US$244.775.026 | US$10.463.309 | 14.040.869.269 RVN |
| 186 |  EthereumPoW ETHW | US$2,28 | 2,80% | -9,26% | US$245.321.623 | US$7.758.988 | 107.818.999 ETHW |
| 187 |  Siacoin SC | US$0,004140 | 2,53% | -10,35% | US$239.024.231 | US$2.616.709 | 57.733.395.801 SC |
| 188 |  Biconomy BICO | US$0,3017 | 0,95% | -18,00% | US$238.214.965 | US$4.568.270 | 789.580.695 BICO |
| 189 |  SKALE SKL | US$0,04311 | 2,78% | -12,83% | US$236.859.720 | US$23.154.793 | 5.493.977.671 SKL |
| 190 |  Qtum QTUM | US$2,25 | 3,12% | -12,78% | US$236.587.150 | US$29.464.717 | 105.226.081 QTUM |
| 191 |  Reserve Rights RSR | US$0,004500 | 1,74% | -17,75% | US$227.697.249 | US$10.757.630 | 50.600.000.000 RSR |
| 192 |  Metis METIS | US$40,01 | 1,94% | -17,50% | US$227.503.403 | US$9.765.781 | 5.686.334 METIS |
| 193 |  Convex Finance CVX | US$2,27 | 1,05% | -22,57% | US$220.219.341 | US$12.881.915 | 96.826.522 CVX |
| 194 |  Chromia CHR | US$0,2713 | 7,49% | 7,23% | US$220.446.898 | US$22.159.753 | 812.433.989 CHR |
| 195 |  io.net IO | US$2,31 | 8,61% | -21,64% | US$218.980.362 | US$142.728.144 | 95.000.000 IO |
| 196 |  Centrifuge CFG | US$0,4354 | 3,27% | -10,81% | US$215.819.458 | US$887.415 | 495.682.559 CFG |
| 197 |  Open Campus EDU | US$0,6554 | 5,11% | 8,92% | US$216.164.727 | US$9.609.074 | 329.843.750 EDU |
| 198 |  Decred DCR | US$13,36 | 2,10% | -5,09% | US$216.179.218 | US$1.520.785 | 16.178.220 DCR |
| 199 |  Gas GAS | US$3,27 | 3,57% | -11,17% | US$212.250.536 | US$5.650.455 | 64.992.331 GAS |
| 200 |  Mask Network MASK | US$2,12 | 3,21% | -16,93% | US$211.893.237 | US$32.832.772 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.