Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IOST IOST | US$0,005656 | 0,55% | -6,38% | US$120.558.197 | US$6.513.786 | 21.315.000.000 IOST |
| 302 |  WAX WAXP | US$0,03485 | 4,11% | -10,90% | US$120.230.373 | US$5.096.419 | 3.449.967.069 WAXP |
| 303 |  Pax Dollar USDP | US$1,00 | 0,03% | -0,16% | US$119.474.167 | US$2.677.051 | 119.399.806 USDP |
| 304 |  Cartesi CTSI | US$0,1434 | 2,11% | -11,09% | US$117.842.139 | US$3.442.361 | 821.894.371 CTSI |
| 305 |  World Mobile Token WMT | US$0,2377 | -0,31% | -3,64% | US$116.886.526 | US$1.630.913 | 491.838.755 WMT |
| 306 |  Stride STRD | US$1,33 | 4,03% | -4,91% | US$116.474.381 | US$27.894,94 | 87.825.728 STRD |
| 307 |  Lista DAO LISTA | US$0,5077 | 0,88% | -23,23% | US$116.761.261 | US$48.009.856 | 230.000.000 LISTA |
| 308 |  Nano XNO | US$0,8388 | 1,46% | -7,57% | US$111.766.008 | US$1.892.641 | 133.248.297 XNO |
| 309 |  Gemini Dollar GUSD | US$0,9997 | 0,05% | 0,02% | US$111.826.699 | US$881.118 | 111.861.613 GUSD |
| 310 |  Polygon Ecosystem Token POL | US$0,5004 | 0,16% | -12,34% | US$111.532.177 | US$737.445 | 222.892.272 POL |
| 311 |  Non-Playable Coin NPC | US$0,01611 | 4,03% | -13,62% | US$111.075.849 | US$2.774.211 | 6.893.862.398 NPC |
| 312 |  Braintrust BTRST | US$0,4737 | 0,90% | -5,28% | US$110.858.697 | US$297.819 | 234.044.807 BTRST |
| 313 |  Dusk DUSK | US$0,2383 | 2,51% | -17,50% | US$110.667.430 | US$11.555.277 | 464.327.796 DUSK |
| 314 |  JOE JOE | US$0,3063 | 3,81% | -13,93% | US$110.162.249 | US$5.483.295 | 359.694.222 JOE |
| 315 |  Banana Gun BANANA | US$42,39 | 1,39% | -22,24% | US$109.949.014 | US$2.030.689 | 2.593.480 BANANA |
| 316 |  Prom PROM | US$5,98 | 3,03% | -13,13% | US$109.069.962 | US$4.269.531 | 18.250.000 PROM |
| 317 |  Ozone Chain OZO | US$0,2231 | 0,90% | 1,19% | US$109.358.581 | US$558.432 | 490.094.425 OZO |
| 318 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1094 | 3,03% | 2,73% | US$109.366.274 | US$3.629.502 | 999.798.155 BITCOIN |
| 319 |  SmarDex SDEX | US$0,01290 | -0,12% | -9,00% | US$107.764.191 | US$577.857 | 8.352.522.958 SDEX |
| 320 |  PeiPei (ETH) PEIPEI | US$0,0000002600 | 25,78% | 24,60% | US$106.588.310 | US$155.061.182 | 406.430.469.743.090 PEIPEI |
| 321 |  Waves WAVES | US$0,9362 | 0,35% | -8,74% | US$107.735.075 | US$16.885.528 | 115.078.474 WAVES |
| 322 |  Sun (New) SUN | US$0,01080 | 1,85% | -5,69% | US$107.492.287 | US$19.375.860 | 9.951.640.722 SUN |
| 323 |  Everscale EVER | US$0,05407 | -2,27% | -1,58% | US$106.554.297 | US$759.256 | 1.970.817.772 EVER |
| 324 |  Bone ShibaSwap BONE | US$0,4610 | 0,01% | -6,27% | US$105.992.111 | US$7.475.066 | 229.923.351 BONE |
| 325 |  Symbol XYM | US$0,01803 | 0,70% | -4,62% | US$106.539.030 | US$267.741 | 5.910.100.206 XYM |
| 326 |  Merlin Chain MERL | US$0,2566 | 5,30% | -11,58% | US$106.489.433 | US$28.969.265 | 415.000.000 MERL |
| 327 |  Tokenlon Network Token LON | US$0,9064 | 0,53% | -5,36% | US$104.631.264 | US$634.106 | 115.441.751 LON |
| 328 |  Smooth Love Potion SLP | US$0,002537 | 3,42% | -13,24% | US$104.934.228 | US$7.435.130 | 41.354.997.533 SLP |
| 329 |  Xai XAI | US$0,3814 | 6,96% | 3,97% | US$105.704.815 | US$56.700.372 | 277.118.150 XAI |
| 330 |  Coq Inu COQ | US$0,000001500 | 1,82% | -10,77% | US$103.809.087 | US$3.412.324 | 69.420.000.000.000 COQ |
| 331 |  ApeX Protocol APEX | US$2,20 | 2,58% | -11,69% | US$103.938.287 | US$90.639.641 | 47.230.085 APEX |
| 332 |  Sleepless AI AI | US$0,5315 | 0,34% | -22,72% | US$103.966.030 | US$19.756.348 | 195.625.000 AI |
| 333 |  MiL.k MLK | US$0,2785 | 1,46% | -2,26% | US$102.809.170 | US$5.965.768 | 369.125.065 MLK |
| 334 |  Nakamoto Games NAKA | US$1,13 | 1,80% | -6,45% | US$102.609.441 | US$58.586.677 | 90.463.652 NAKA |
| 335 |  Hive HIVE | US$0,2054 | 4,07% | -4,81% | US$102.843.387 | US$2.704.468 | 500.749.243 HIVE |
| 336 |  Zentry ZENT | US$0,01864 | 2,89% | -21,26% | US$102.211.310 | US$18.233.483 | 5.483.808.822 ZENT |
| 337 |  Celer Network CELR | US$0,01320 | 2,55% | -8,31% | US$102.191.921 | US$2.177.427 | 7.743.424.107 CELR |
| 338 |  Request REQ | US$0,1013 | 3,59% | -7,25% | US$101.314.852 | US$1.973.022 | 999.653.403 REQ |
| 339 |  Omni Network OMNI | US$12,28 | 2,45% | -25,02% | US$101.437.111 | US$23.055.970 | 8.260.598 OMNI |
| 340 |  Highstreet HIGH | US$1,54 | 3,11% | -16,40% | US$101.446.377 | US$21.747.779 | 65.931.630 HIGH |
| 341 |  Cyber CYBER | US$4,25 | 2,56% | -11,81% | US$98.761.574 | US$16.200.977 | 23.249.167 CYBER |
| 342 |  Paycoin PCI | US$0,09765 | 16,41% | -0,35% | US$98.414.776 | US$1.130.339 | 1.007.831.650 PCI |
| 343 |  BORA BORA | US$0,09846 | 2,69% | -6,94% | US$97.839.777 | US$1.179.461 | 993.750.000 BORA |
| 344 |  Myro MYRO | US$0,1039 | -0,21% | -26,08% | US$98.069.000 | US$20.934.297 | 944.203.815 MYRO |
| 345 |  IQ IQ | US$0,005229 | 2,77% | -12,40% | US$97.089.974 | US$2.560.041 | 18.566.326.356 IQ |
| 346 |  Bazaars BZR | US$8,36 | 1,53% | -10,34% | US$97.615.519 | US$396.419 | 11.672.346 BZR |
| 347 |  Powerledger POWR | US$0,1889 | 3,74% | -10,31% | US$96.804.500 | US$7.361.475 | 512.375.110 POWR |
| 348 |  MCOIN MCOIN | US$0,5433 | -1,22% | -12,51% | US$96.170.915 | US$2.062.334 | 177.000.000 MCOIN |
| 349 |  Civic CVC | US$0,09653 | 2,72% | -8,55% | US$96.529.436 | US$11.088.591 | 1.000.000.000 CVC |
| 350 |  Big Time BIGTIME | US$0,09754 | 2,54% | -15,40% | US$95.981.974 | US$11.859.342 | 984.033.456 BIGTIME |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.