Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TokenFi TOKEN | US$0,06434 | -0,63% | -21,15% | US$64.345.009 | US$4.447.969 | 1.000.019.789 TOKEN |
| 452 |  Access Protocol ACS | US$0,001809 | 2,57% | -3,23% | US$64.223.183 | US$2.105.995 | 35.510.545.606 ACS |
| 453 |  Snek SNEK | US$0,0008748 | 4,17% | -11,60% | US$64.065.646 | US$944.539 | 73.235.343.051 SNEK |
| 454 |  MyNeighborAlice ALICE | US$0,9397 | 2,88% | -15,00% | US$63.820.851 | US$10.089.891 | 67.913.333 ALICE |
| 455 |  Wirex Token WXT | US$0,006345 | 2,36% | -4,74% | US$63.448.545 | US$1.313.869 | 10.000.000.000 WXT |
| 456 |  Pirate Nation PIRATE | US$0,2679 | 5,53% | -0,76% | US$63.701.850 | US$4.755.080 | 237.813.528 PIRATE |
| 457 |  NFPrompt NFP | US$0,2541 | 1,13% | -16,48% | US$63.534.158 | US$7.843.714 | 250.000.000 NFP |
| 458 |  Pangolin PNG | US$0,2884 | -1,36% | -17,77% | US$62.988.081 | US$691.460 | 218.373.971 PNG |
| 459 |  Verge XVG | US$0,003833 | 3,65% | -8,88% | US$63.329.339 | US$1.934.593 | 16.521.951.236 XVG |
| 460 |  Ardor ARDR | US$0,06246 | 1,72% | -4,31% | US$62.392.570 | US$2.636.567 | 998.999.495 ARDR |
| 461 |  Loom Network LOOM | US$0,05132 | 4,54% | -6,90% | US$62.832.817 | US$5.562.351 | 1.224.270.898 LOOM |
| 462 |  KARRAT KARRAT | US$0,6027 | 12,63% | -6,14% | US$62.758.557 | US$4.623.972 | 104.123.034 KARRAT |
| 463 |  Velo VELO | US$0,008464 | 5,61% | -12,78% | US$62.550.334 | US$17.126.730 | 7.390.475.595 VELO |
| 464 |  LUKSO LYX | US$2,05 | 1,33% | -24,14% | US$62.695.702 | US$209.156 | 30.535.907 LYX |
| 465 |  Anchored Coins AEUR AEUR | US$1,09 | 0,54% | 1,63% | US$62.178.948 | US$1.134.425 | 57.009.605 AEUR |
| 466 |  MAGA MAGA | US$0,0001585 | -7,82% | -27,02% | US$61.867.555 | US$18.936.428 | 390.258.895.840 MAGA |
| 467 |  Forta FORT | US$0,1445 | -1,98% | -16,69% | US$61.536.462 | US$559.293 | 425.900.172 FORT |
| 468 |  Radworks RAD | US$1,18 | 4,71% | -14,54% | US$61.141.720 | US$18.765.187 | 51.815.465 RAD |
| 469 |  CUDOS CUDOS | US$0,01049 | 1,10% | -14,35% | US$61.303.568 | US$531.992 | 5.843.157.717 CUDOS |
| 470 |  Myria MYRIA | US$0,002953 | 2,43% | -18,27% | US$60.830.375 | US$932.013 | 20.597.980.815 MYRIA |
| 471 |  SuperRare RARE | US$0,08648 | 2,07% | -7,34% | US$60.667.963 | US$1.899.292 | 701.544.077 RARE |
| 472 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,10% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 473 |  Acala Token ACA | US$0,05901 | 0,61% | -14,07% | US$60.266.550 | US$2.396.546 | 1.021.249.996 ACA |
| 474 |  Bifrost BFC | US$0,04318 | 5,79% | -9,70% | US$59.878.303 | US$1.735.963 | 1.386.638.564 BFC |
| 475 |  Stella ALPHA | US$0,06706 | 2,99% | -15,93% | US$59.217.820 | US$1.978.322 | 883.000.000 ALPHA |
| 476 |  Ark ARK | US$0,3272 | -1,10% | -23,60% | US$59.560.095 | US$27.528.749 | 182.019.028 ARK |
| 477 |  Energy Web Token EWT | US$1,94 | -1,04% | -10,61% | US$58.341.767 | US$1.036.875 | 30.062.138 EWT |
| 478 |  ARPA ARPA | US$0,04007 | 5,55% | -12,57% | US$58.480.835 | US$6.425.703 | 1.459.388.698 ARPA |
| 479 |  ALEX Lab ALEX | US$0,07556 | 2,28% | -7,18% | US$45.824.617 | US$4.884.581 | 606.489.877 ALEX |
| 480 |  Dora Factory DORA | US$0,1076 | 2,18% | -5,92% | US$57.833.788 | US$1.151.423 | 537.277.116 DORA |
| 481 |  Radiant Capital RDNT | US$0,09850 | 3,83% | -16,92% | US$57.781.695 | US$16.944.426 | 586.633.741 RDNT |
| 482 |  HyperCycle HYPC | US$0,3691 | 1,50% | -9,07% | US$57.263.060 | US$152.203 | 155.122.742 HYPC |
| 483 |  Clash of Lilliput COL | US$0,6958 | 2,35% | -6,53% | US$57.109.550 | US$101.759 | 82.074.400 COL |
| 484 |  RACA RACA | US$0,0001553 | 2,13% | -12,44% | US$57.132.227 | US$3.553.310 | 367.961.221.780 RACA |
| 485 |  Heroes of Mavia MAVIA | US$1,48 | 3,77% | -15,75% | US$56.875.395 | US$14.404.658 | 38.351.132 MAVIA |
| 486 |  Staika STIK | US$1,97 | 11,50% | 7,54% | US$56.740.736 | US$401.695 | 28.807.734 STIK |
| 487 |  Aavegotchi GHST | US$1,07 | -0,29% | -11,69% | US$56.265.751 | US$2.097.993 | 52.747.801 GHST |
| 488 |  Badger DAO BADGER | US$2,77 | 3,76% | -11,55% | US$56.138.873 | US$3.797.675 | 20.256.807 BADGER |
| 489 |  NKN NKN | US$0,07203 | 3,26% | -11,38% | US$55.880.314 | US$1.726.737 | 775.841.339 NKN |
| 490 |  Nexera NXRA | US$0,07217 | -0,10% | 2,80% | US$55.294.059 | US$288.906 | 766.114.252 NXRA |
| 491 |  Tensor TNSR | US$0,4436 | 1,64% | -22,43% | US$55.444.448 | US$39.421.360 | 125.000.000 TNSR |
| 492 |  Bitcoin Palladium BTCP | US$22,28 | -0,09% | -0,26% | US$55.190.833 | US$10,98 | 2.476.893 BTCP |
| 493 |  WazirX WRX | US$0,1445 | 3,48% | -6,19% | US$55.178.374 | US$1.615.315 | 381.856.872 WRX |
| 494 |  Beta Finance BETA | US$0,06614 | -3,95% | -4,23% | US$54.812.303 | US$9.939.484 | 828.787.879 BETA |
| 495 |  Bitget Wallet Token BWB | US$0,4194 | 4,73% | -17,52% | US$54.484.187 | US$4.155.251 | 129.920.247 BWB |
| 496 |  GamerCoin GHX | US$0,08210 | 17,90% | -1,33% | US$53.360.009 | US$6.811.410 | 649.965.123 GHX |
| 497 |  Gitcoin GTC | US$0,8181 | 2,13% | -15,54% | US$54.230.523 | US$3.012.729 | 66.291.054 GTC |
| 498 |  Trias Token (New) TRIAS | US$5,46 | 6,66% | -0,81% | US$53.951.523 | US$819.495 | 9.881.507 TRIAS |
| 499 |  Tectum TET | US$7,31 | 7,85% | -0,30% | US$53.733.113 | US$1.327.294 | 7.354.857 TET |
| 500 |  Enzyme MLN | US$20,18 | 3,57% | 2,00% | US$53.807.394 | US$11.579.288 | 2.666.258 MLN |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.