Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VAIOT VAI | US$0,09307 | -1,18% | -18,56% | US$31.191.334 | US$440.495 | 335.128.938 VAI |
| 652 |  The Root Network ROOT | US$0,03001 | 1,29% | -12,42% | US$31.173.932 | US$7.574.410 | 1.038.925.778 ROOT |
| 653 |  Ampleforth AMPL | US$1,10 | 17,52% | 5,70% | US$31.229.967 | US$1.893.050 | 28.274.494 AMPL |
| 654 |  Cornucopias COPI | US$0,03594 | 1,61% | -10,43% | US$30.499.376 | US$213.425 | 848.670.162 COPI |
| 655 |  Groestlcoin GRS | US$0,3610 | 3,38% | 18,36% | US$30.847.777 | US$51.561.728 | 85.439.969 GRS |
| 656 |  Morpheus.Network MNW | US$0,6426 | 1,91% | -7,80% | US$30.319.857 | US$228.349 | 47.180.014 MNW |
| 657 |  Multibit MUBI | US$0,03180 | 1,04% | -24,04% | US$30.212.555 | US$5.703.486 | 950.000.000 MUBI |
| 658 |  Measurable Data Token MDT | US$0,04459 | 0,00% | -12,77% | US$30.146.724 | US$1.363.743 | 676.157.013 MDT |
| 659 |  Miracle Play MPT | US$0,06318 | -1,35% | -4,97% | US$29.985.377 | US$364.067 | 474.637.979 MPT |
| 660 |  ROGin AI ROG | US$0,4449 | 0,69% | -6,99% | US$29.800.745 | US$3.868.272 | 66.989.874 ROG |
| 661 |  Strike STRK | US$5,83 | 4,66% | -7,56% | US$30.148.390 | US$3.808.857 | 5.168.162 STRK |
| 662 |  MobileCoin MOB | US$0,1497 | 12,57% | 14,70% | US$29.678.068 | US$57.268,29 | 198.210.294 MOB |
| 663 |  Viction VIC | US$0,3046 | 1,04% | -13,22% | US$29.491.547 | US$4.255.833 | 96.830.754 VIC |
| 664 |  Virtuals Protocol VIRTUAL | US$0,02934 | 11,07% | 0,19% | US$29.339.395 | US$1.086.887 | 1.000.000.000 VIRTUAL |
| 665 |  Numbers Protocol NUM | US$0,04573 | 2,81% | -9,86% | US$29.174.367 | US$796.262 | 638.011.138 NUM |
| 666 |  NEOPIN NPT | US$0,3002 | 1,80% | -14,48% | US$29.226.168 | US$815.306 | 97.352.205 NPT |
| 667 |  sUSD SUSD | US$1,00 | 0,00% | 0,48% | US$29.065.436 | US$546.278 | 29.022.870 SUSD |
| 668 |  BIM BIM | US$1,14 | 0,24% | 0,58% | US$28.952.662 | US$94.564,92 | 25.455.074 BIM |
| 669 |  Biswap BSW | US$0,05886 | 2,95% | -7,62% | US$28.872.643 | US$1.145.388 | 490.562.699 BSW |
| 670 |  FirmaChain FCT | US$0,03236 | 6,20% | -4,66% | US$28.223.908 | US$10.619.328 | 872.148.279 FCT |
| 671 |  League of Kingdoms Arena LOKA | US$0,1661 | 3,49% | -12,66% | US$28.748.119 | US$2.490.259 | 173.096.917 LOKA |
| 672 |  Reserve RSV | US$0,9991 | -0,01% | -42,23% | US$28.824.265 | - | 28.850.667 RSV |
| 673 |  Reef REEF | US$0,001259 | 3,49% | -13,55% | US$28.726.034 | US$8.676.577 | 22.821.409.581 REEF |
| 674 |  Harvest Finance FARM | US$41,63 | 3,59% | -11,02% | US$28.601.337 | US$1.456.254 | 687.003 FARM |
| 675 |  SingularityDAO SDAO | US$0,3466 | 2,04% | -18,99% | US$28.674.728 | US$247.298 | 82.733.204 SDAO |
| 676 |  XSGD XSGD | US$0,7401 | -0,02% | 0,44% | US$28.508.187 | US$554.484 | 38.520.109 XSGD |
| 677 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,08 | 0,89% | -11,61% | US$28.544.634 | US$9.752,02 | 712.111 QUICK |
| 678 |  Botto BOTTO | US$0,6071 | 2,96% | -14,16% | US$28.494.257 | US$493.740 | 46.932.811 BOTTO |
| 679 |  Green Satoshi Token (SOL) GST | US$0,01661 | 6,98% | 4,94% | US$28.391.432 | US$1.652.770 | 1.708.822.453 GST |
| 680 |  Apeiron APRS | US$0,3240 | -0,98% | -30,38% | US$28.388.225 | US$10.748.172 | 87.630.814 APRS |
| 681 |  Commune AI COMAI | US$0,2793 | -4,99% | -13,23% | US$28.134.531 | US$93.962,19 | 100.735.860 COMAI |
| 682 |  MATH MATH | US$0,2429 | 15,77% | -1,23% | US$27.780.995 | US$1.125.542 | 114.356.164 MATH |
| 683 |  Meter Governance MTRG | US$0,7721 | -1,78% | -12,27% | US$27.992.286 | US$54.062,24 | 36.256.374 MTRG |
| 684 |  Concordium CCD | US$0,002886 | 0,85% | -3,86% | US$27.922.724 | US$1.120.579 | 9.673.906.979 CCD |
| 685 |  Ice Open Network ICE | US$0,004159 | 4,17% | -11,74% | US$27.514.178 | US$4.056.586 | 6.615.204.261 ICE |
| 686 |  Decimal DEL | US$0,002806 | -0,08% | -1,09% | US$27.438.610 | US$240.731 | 9.777.409.494 DEL |
| 687 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03809 | 1,48% | -14,45% | US$27.124.383 | US$3.209.132 | 712.110.712 QUICK |
| 688 |  ZTX ZTX | US$0,008281 | 2,30% | -17,65% | US$26.955.682 | US$3.927.270 | 3.255.260.052 ZTX |
| 689 |  Hacken Token HAI | US$0,04171 | 2,54% | -9,51% | US$26.905.051 | US$426.228 | 645.063.699 HAI |
| 690 |  Gelato GEL | US$0,2431 | 4,60% | -7,40% | US$26.729.378 | US$180.490 | 109.951.523 GEL |
| 691 |  Connex CONX | US$23,20 | 2,36% | -6,50% | US$26.678.099 | US$154.811 | 1.150.000 CONX |
| 692 |  Statter Network STT | US$0,5293 | 1,48% | 11,21% | US$26.649.693 | US$2.737.384 | 50.344.589 STT |
| 693 |  DeFinder Capital DFC | US$0,9976 | 12,09% | 2,28% | US$26.500.148 | US$2.570.859 | 26.563.279 DFC |
| 694 |  Assemble AI ASM | US$0,01805 | -0,97% | -22,61% | US$26.780.187 | US$1.316.980 | 1.483.999.910 ASM |
| 695 |  ASD ASD | US$0,03994 | 3,46% | -10,48% | US$26.385.182 | US$1.434.690 | 660.615.274 ASD |
| 696 |  Wat WAT | US$0,00006667 | 38,31% | 95,81% | US$26.493.482 | US$8.799.877 | 397.411.193.510 WAT |
| 697 |  Propchain PROPC | US$1,32 | -0,60% | -24,13% | US$25.987.029 | US$443.102 | 19.695.319 PROPC |
| 698 |  BlackCardCoin BCCOIN | US$5,92 | -0,84% | -18,07% | US$25.990.593 | US$4.539.652 | 4.391.200 BCCOIN |
| 699 |  Stronghold Token SHX | US$0,004445 | -0,12% | -12,33% | US$25.754.111 | US$70.516,32 | 5.793.905.044 SHX |
| 700 |  DeFiChain DFI | US$0,03110 | 3,78% | -10,78% | US$25.736.766 | US$1.929.268 | 827.470.011 DFI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.