Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BIDR BIDR | US$0,00006377 | -3,64% | 8,20% | US$17.701.100 | US$41,94 | 277.566.300.089 BIDR |
| 802 |  Stratos STOS | US$0,4549 | 0,00% | -16,42% | US$17.651.844 | US$205.921 | 38.800.874 STOS |
| 803 |  Alitas ALT | US$0,1461 | 2,65% | -6,82% | US$17.532.372 | US$6.553,30 | 120.000.000 ALT |
| 804 |  Stader SD | US$0,4168 | 3,12% | -33,57% | US$16.989.262 | US$1.221.768 | 40.763.114 SD |
| 805 |  Vectorspace AI VXV | US$0,3522 | 3,51% | -11,99% | US$17.438.771 | US$20.249,40 | 49.517.054 VXV |
| 806 |  VIDT DAO VIDT | US$0,02091 | 2,66% | -7,71% | US$17.300.405 | US$740.990 | 827.571.315 VIDT |
| 807 |  GT Protocol GTAI | US$0,6988 | 5,39% | -12,98% | US$17.237.011 | US$8.588.956 | 24.665.624 GTAI |
| 808 |  Celsius CEL | US$0,4573 | -4,98% | -49,34% | US$17.248.714 | US$11.603.153 | 37.720.111 CEL |
| 809 |  Nibiru Chain NIBI | US$0,09220 | -1,71% | -7,81% | US$17.213.103 | US$812.083 | 186.694.846 NIBI |
| 810 |  Cetus Protocol CETUS | US$0,06134 | 4,97% | -12,51% | US$17.173.938 | US$2.720.032 | 280.000.000 CETUS |
| 811 |  Verified USD USDV | US$0,9982 | 0,02% | 0,11% | US$17.110.430 | US$1.827.722 | 17.141.815 USDV |
| 812 |  BEERCOIN BEER | US$0,00003123 | 2,78% | -12,60% | US$17.166.791 | US$34.746.534 | 549.761.339.928 BEER |
| 813 |  Manchester City Fan Token CITY | US$2,17 | 2,39% | -3,88% | US$16.945.755 | US$1.348.040 | 7.812.216 CITY |
| 814 |  FONSmartChain FON | US$1,37 | 2,64% | -6,62% | US$16.946.863 | US$181.471 | 12.352.968 FON |
| 815 |  Pitbull PIT | - | 1,82% | -12,60% | US$16.914.025 | US$4.025.833 | 40.192.158.063.660.000 PIT |
| 816 |  Ellipsis EPS | US$0,02340 | 1,44% | -10,44% | US$16.936.775 | US$295,96 | 723.701.572 EPS |
| 817 |  tomi TOMI | US$0,1340 | 5,40% | -13,12% | US$16.804.983 | US$8.479.248 | 125.386.168 TOMI |
| 818 |  StorX Network SRX | US$0,04903 | 0,20% | -4,29% | US$16.740.135 | US$1.497.931 | 341.427.504 SRX |
| 819 |  Swarm BZZ | US$0,3185 | -0,03% | -17,77% | US$16.752.173 | US$1.619.885 | 52.600.661 BZZ |
| 820 |  Sentinel DVPN | US$0,0008894 | 1,56% | 2,09% | US$16.669.774 | US$222.472 | 18.742.532.429 DVPN |
| 821 |  Veno Finance VNO | US$0,03510 | -0,18% | -15,88% | US$16.654.897 | US$4.882,27 | 474.514.554 VNO |
| 822 |  Kryll KRL | US$0,4314 | 1,76% | -6,99% | US$16.587.562 | US$263.704 | 38.446.598 KRL |
| 823 |  Rangers Protocol Gas RPG | US$1,78 | 2,75% | 2,59% | US$16.561.949 | US$197.644 | 9.306.140 RPG |
| 824 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 4,23% | -12,52% | US$16.525.150 | US$1.398.759 | 469.000.000.000.000 PEPE2.0 |
| 825 |  MileVerse MVC | US$0,005994 | -2,99% | -31,52% | US$16.550.637 | US$5.376.363 | 2.761.029.999 MVC |
| 826 |  OORT OORT | US$0,1271 | 2,67% | -3,19% | US$16.414.744 | US$682.568 | 129.156.714 OORT |
| 827 |  UNCX Network UNCX | US$350,95 | 0,09% | -2,59% | US$16.333.677 | US$16.337,62 | 46.541 UNCX |
| 828 |  VITE VITE | US$0,01477 | 6,78% | -10,83% | US$16.171.710 | US$576.828 | 1.095.101.887 VITE |
| 829 |  Moon Tropica CAH | US$7,33 | -10,25% | -17,17% | US$16.397.731 | US$132.317 | 2.236.269 CAH |
| 830 |  Counterparty XCP | US$6,88 | 10,68% | 3,07% | US$17.984.013 | US$302,05 | 2.613.892 XCP |
| 831 |  SwftCoin SWFTC | US$0,004017 | -1,43% | -17,85% | US$16.087.282 | US$2.317.175 | 4.004.999.999 SWFTC |
| 832 |  Arianee ARIA20 | US$0,1798 | 1,35% | -13,10% | US$16.173.614 | US$39,77 | 89.971.813 ARIA20 |
| 833 |  DMAIL Network DMAIL | US$0,3857 | 4,19% | 25,09% | US$16.178.666 | US$3.486.715 | 41.942.020 DMAIL |
| 834 |  Blocksquare Token BST | US$0,3283 | 4,68% | -13,50% | US$15.944.083 | US$687.185 | 48.560.976 BST |
| 835 |  Volt Inu VOLT | US$0,0000002900 | 0,56% | -9,73% | US$15.966.989 | US$9.446.929 | 54.766.287.142.827 VOLT |
| 836 |  Firo FIRO | US$1,15 | 1,61% | -7,16% | US$15.897.095 | US$1.711.385 | 13.883.381 FIRO |
| 837 |  CatCoin CAT | - | 4,01% | -25,97% | US$15.898.428 | US$1.304.633 | 50.000.000.000.000.000 CAT |
| 838 |  Bloktopia BLOK | US$0,0009009 | 1,61% | -9,82% | US$15.798.684 | US$364.201 | 17.536.640.676 BLOK |
| 839 |  CENNZnet CENNZ | US$0,01310 | -1,58% | -10,56% | US$15.723.439 | US$132.641 | 1.200.000.000 CENNZ |
| 840 |  NFT Worlds WRLD | US$0,02205 | 0,44% | -17,56% | US$15.698.722 | US$29.960,70 | 712.090.665 WRLD |
| 841 |  Super Trump STRUMP | US$0,008488 | 2,44% | -19,30% | US$15.596.312 | US$2.512.118 | 1.837.382.589 STRUMP |
| 842 |  BreederDAO BREED | US$0,02668 | -0,74% | -15,93% | US$15.406.733 | US$417.235 | 577.406.983 BREED |
| 843 |  Fei USD FEI | US$0,9471 | -0,07% | 0,30% | US$15.369.400 | US$116.028 | 16.227.380 FEI |
| 844 |  Oho OHO | US$0,0006380 | 2,42% | -6,58% | US$15.391.134 | US$1.681.694 | 24.123.896.382 OHO |
| 845 |  Ben the Dog BENDOG | US$0,01548 | -0,91% | -29,99% | US$15.472.840 | US$9.583.729 | 999.780.947 BENDOG |
| 846 |  SPX6900 SPX | US$0,01638 | 14,51% | -19,31% | US$15.252.333 | US$413.098 | 930.993.090 SPX |
| 847 |  Defigram DFG | US$1,52 | 4,32% | -12,57% | US$15.220.756 | US$2.928,45 | 10.000.000 DFG |
| 848 |  AirSwap AST | US$0,08688 | 2,87% | -7,03% | US$15.158.010 | US$845.492 | 174.479.533 AST |
| 849 |  WiFi Map WIFI | US$0,05073 | 14,42% | 3,69% | US$15.177.335 | US$749.818 | 299.206.899 WIFI |
| 850 |  Zypto ZYPTO TOKEN | US$0,01694 | 1,43% | -17,03% | US$15.187.798 | US$128.795 | 896.457.994 ZYPTO TOKEN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.