Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Argentine Football Association Fan Token ARG | US$1,12 | -5,78% | -6,60% | US$13.381.535 | US$1.424.843 | 11.934.279 ARG |
| 902 |  Only1 LIKE | US$0,04067 | 0,47% | -27,95% | US$13.467.046 | US$537.117 | 331.159.918 LIKE |
| 903 |  Slothana SLOTH | US$0,007862 | 0,09% | -5,82% | US$13.327.781 | US$5.387.314 | 1.695.118.152 SLOTH |
| 904 |  SHPING SHPING | US$0,005875 | 1,42% | -7,80% | US$13.434.783 | US$98.979,97 | 2.286.791.464 SHPING |
| 905 |  GameGPT DUEL | US$0,004529 | 8,10% | -21,54% | US$13.380.928 | US$1.655.592 | 2.954.764.892 DUEL |
| 906 |  Optimus AI OPTI | US$0,1406 | 2,77% | -18,13% | US$13.357.731 | US$59.755,45 | 95.034.939 OPTI |
| 907 |  DeFi Kingdoms JEWEL | US$0,1167 | 2,10% | -6,56% | US$13.336.285 | US$29.140,49 | 114.258.165 JEWEL |
| 908 |  WeBuy WE | US$0,03640 | 0,82% | -11,94% | US$13.177.572 | US$58.149,29 | 362.031.240 WE |
| 909 |  RabbitX RBX | US$0,02463 | 4,03% | -24,09% | US$13.159.381 | US$785.867 | 534.202.919 RBX |
| 910 |  BioPassport Token BIOT | US$0,002196 | 12,34% | -2,60% | US$13.240.812 | US$3.249.705 | 6.028.444.250 BIOT |
| 911 |  Ooki Protocol OOKI | US$0,001530 | 1,33% | -14,11% | US$12.978.651 | US$1.048.009 | 8.483.463.567 OOKI |
| 912 |  ResearchCoin RSC | US$0,1358 | -4,18% | -20,83% | US$12.930.058 | US$24.918,49 | 95.213.466 RSC |
| 913 |  Circuits of Value COVAL | US$0,007217 | 0,83% | -9,95% | US$12.880.788 | US$219.241 | 1.784.838.484 COVAL |
| 914 |  Brickken BKN | US$0,2160 | 2,84% | -2,08% | US$12.937.761 | US$112.161 | 59.884.032 BKN |
| 915 |  BlackFort Exchange Network BXN | US$0,002872 | -0,70% | -4,36% | US$12.895.801 | US$274.280 | 4.489.589.680 BXN |
| 916 |  Matrix AI Network MAN | US$0,02896 | 0,84% | -22,11% | US$12.933.278 | US$272.125 | 446.658.904 MAN |
| 917 |  BytomDAO BTM | US$0,007795 | -2,72% | -12,17% | US$12.787.396 | US$58.255,45 | 1.640.515.592 BTM |
| 918 |  Aventus AVT | US$2,12 | 5,47% | 0,98% | US$12.719.933 | US$112.440 | 6.000.000 AVT |
| 919 |  UNS TOKEN UNS | US$0,1209 | -13,90% | -19,10% | US$12.763.037 | US$15,72 | 105.604.200 UNS |
| 920 |  GYEN GYEN | US$0,006072 | 0,63% | -1,66% | US$12.744.231 | US$3.083,12 | 2.098.780.833 GYEN |
| 921 |  Hatom HTM | US$0,7634 | 5,95% | 6,10% | US$12.724.443 | US$134.268 | 16.667.457 HTM |
| 922 |  Solanium SLIM | US$0,1268 | 1,07% | -24,56% | US$12.682.422 | US$541.121 | 100.000.000 SLIM |
| 923 |  Juventus Fan Token JUV | US$1,76 | 2,49% | -4,82% | US$12.677.799 | US$1.416.604 | 7.195.370 JUV |
| 924 |  TrustSwap SWAP | US$0,1262 | 6,77% | 0,30% | US$12.623.408 | US$1.862.075 | 99.995.164 SWAP |
| 925 |  Koala AI KOKO | US$0,000001380 | 5,13% | -18,14% | US$12.554.945 | US$655.521 | 9.110.383.747.597 KOKO |
| 926 |  WAGMI Games WAGMIGAMES | US$0,000006940 | -0,49% | -17,91% | US$12.514.779 | US$1.692.555 | 1.804.354.666.195 WAGMIGAMES |
| 927 |  GET Protocol GET | US$1,10 | 0,57% | -16,31% | US$12.501.003 | US$403,35 | 11.388.258 GET |
| 928 |  Tornado Cash TORN | US$2,37 | -0,09% | -14,99% | US$12.450.647 | US$27.017,70 | 5.262.345 TORN |
| 929 |  dForce DF | US$0,02859 | 2,44% | -5,25% | US$12.351.500 | US$1.509.986 | 432.032.332 DF |
| 930 |  Diamond Launch DLC | US$0,1273 | 2,21% | -6,57% | US$12.250.632 | US$49.284,76 | 96.203.056 DLC |
| 931 |  Ambire Wallet WALLET | US$0,02019 | 0,10% | -17,28% | US$12.122.812 | US$725.048 | 600.288.863 WALLET |
| 932 |  Vita Inu VINU | US$0,00000001000 | 2,09% | -11,13% | US$12.127.488 | US$6.198.967 | 899.781.067.189.837 VINU |
| 933 |  DexCheck AI DCK | US$0,03565 | 0,74% | 3,91% | US$12.101.200 | US$2.246.143 | 339.422.186 DCK |
| 934 |  Byte BYTE | US$0,00001250 | 0,27% | -16,54% | US$12.051.768 | US$114.364 | 964.467.033.477 BYTE |
| 935 |  Nimiq NIM | US$0,001138 | -12,92% | -33,26% | US$11.887.680 | US$229.091 | 10.448.026.768 NIM |
| 936 |  Gaimin GMRX | US$0,001810 | -0,89% | -7,40% | US$12.008.335 | US$338.706 | 6.634.129.332 GMRX |
| 937 |  5ire 5IRE | US$0,02535 | -1,86% | -21,03% | US$11.863.157 | US$947.506 | 467.969.596 5IRE |
| 938 |  Peercoin PPC | US$0,4104 | 8,91% | -6,30% | US$11.898.424 | US$121.393 | 28.993.491 PPC |
| 939 |  BarnBridge BOND | US$1,48 | 10,08% | -37,54% | US$11.695.220 | US$55.095.835 | 7.910.262 BOND |
| 940 |  Suku SUKU | US$0,06637 | 0,53% | -17,22% | US$11.840.684 | US$617.508 | 178.403.407 SUKU |
| 941 |  rhino.fi DVF | US$0,4903 | 0,22% | 0,17% | US$11.838.410 | US$17.176,51 | 24.147.148 DVF |
| 942 |  SuperWalk GRND | US$0,1120 | 6,87% | -2,03% | US$11.843.576 | US$2.906.529 | 105.758.542 GRND |
| 943 |  Symbiosis SIS | US$0,1935 | 7,48% | 1,07% | US$11.874.749 | US$2.939.001 | 61.367.996 SIS |
| 944 |  Fulcrom Finance FUL | US$0,006760 | 3,48% | 1,34% | US$11.764.668 | US$13.049,89 | 1.740.218.023 FUL |
| 945 |  DFI.Money YFII | US$302,58 | -2,66% | -21,88% | US$11.678.290 | US$4.828.196 | 38.596 YFII |
| 946 |  Rupiah Token IDRT | US$0,00006109 | -0,01% | 0,71% | US$11.609.850 | US$350.464 | 190.049.927.413 IDRT |
| 947 |  OAX OAX | US$0,1510 | 3,29% | -10,96% | US$11.632.250 | US$1.927.037 | 77.034.446 OAX |
| 948 |  Scallop SCLP | US$0,1792 | 4,27% | -14,21% | US$11.575.328 | US$882.568 | 64.582.951 SCLP |
| 949 |  FC Porto Fan Token PORTO | US$1,48 | 4,11% | -14,93% | US$11.551.162 | US$2.474.519 | 7.800.000 PORTO |
| 950 |  Ternoa CAPS | US$0,008952 | 3,13% | -12,14% | US$11.520.948 | US$693.359 | 1.287.030.207 CAPS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.