Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  S.S. Lazio Fan Token LAZIO | US$1,34 | 2,32% | -12,95% | US$11.509.626 | US$3.055.573 | 8.600.000 LAZIO |
| 952 |  Elixir Games ELIX | US$0,05420 | 2,19% | 1,40% | US$11.544.914 | US$454.311 | 213.013.124 ELIX |
| 953 |  Blockasset BLOCK | US$0,08841 | 8,44% | -21,30% | US$11.473.928 | US$416.381 | 129.784.481 BLOCK |
| 954 |  Suzuverse SGT | US$1,14 | 4,37% | -10,63% | US$11.485.377 | US$389.072 | 10.052.927 SGT |
| 955 |  Stobox Token STBU | US$0,1171 | 5,83% | -7,57% | US$11.560.904 | US$112.752 | 98.749.799 STBU |
| 956 |  Sperax SPA | US$0,006830 | 0,00% | -12,27% | US$11.554.360 | US$619.879 | 1.691.656.057 SPA |
| 957 |  Poolz Finance POOLX | US$2,29 | 10,39% | -3,57% | US$11.417.709 | US$768.621 | 4.979.407 POOLX |
| 958 |  YooShi YOOSHI | US$0,00000003000 | -0,81% | -19,59% | US$11.363.099 | US$44.866,63 | 371.455.339.246.229 YOOSHI |
| 959 |  Azit AZIT | US$0,05555 | 11,95% | 21,00% | US$11.270.219 | US$1.551.069 | 202.888.045 AZIT |
| 960 |  Electra Protocol XEP | US$0,0006238 | 7,73% | 1,65% | US$11.235.859 | US$175.288 | 18.012.293.662 XEP |
| 961 |  Swarm Markets SMT | US$0,3459 | -0,83% | -24,82% | US$11.333.540 | US$65.839,07 | 32.769.650 SMT |
| 962 |  FNCY FNCY | US$0,01096 | -3,04% | 1,17% | US$11.258.342 | US$1.001,44 | 1.027.319.588 FNCY |
| 963 |  Saito SAITO | US$0,005658 | -3,28% | 20,29% | US$11.199.261 | US$57.627,08 | 1.979.292.275 SAITO |
| 964 |  AIT Protocol AIT | US$0,06742 | 0,38% | -16,70% | US$11.161.641 | US$872.861 | 165.545.426 AIT |
| 965 |  OVR OVR | US$0,2189 | 3,82% | -11,55% | US$11.163.141 | US$161.094 | 50.994.674 OVR |
| 966 |  Metahero HERO | US$0,002175 | 1,66% | -10,65% | US$11.084.027 | US$777.687 | 5.095.643.290 HERO |
| 967 |  Dvision Network DVI | US$0,01448 | 3,59% | 0,03% | US$11.065.358 | US$2.730.682 | 764.396.290 DVI |
| 968 |  Bitcoin Diamond BCD | US$0,05926 | 10,74% | -3,35% | US$11.051.161 | US$20.128,70 | 186.492.898 BCD |
| 969 |  Hathor HTR | US$0,04337 | -0,51% | -21,97% | US$10.995.660 | US$352.283 | 253.539.152 HTR |
| 970 |  MongCoin $MONG | US$0,00000002000 | 3,81% | -15,10% | US$10.942.832 | US$1.885.385 | 581.196.039.603.956 $MONG |
| 971 |  Prosper PROS | US$0,3350 | 1,90% | -12,33% | US$10.915.364 | US$1.309.741 | 32.586.580 PROS |
| 972 |  Kava Lend HARD | US$0,08110 | 3,76% | -15,54% | US$10.932.122 | US$2.812.814 | 134.791.668 HARD |
| 973 |  AMO Coin AMO | US$0,0005637 | 10,61% | 5,63% | US$10.766.003 | US$1.754.077 | 19.100.000.000 AMO |
| 974 |  Metacade MCADE | US$0,008192 | 0,34% | -9,09% | US$10.901.527 | US$1.029.269 | 1.330.753.754 MCADE |
| 975 |  Openfabric AI OFN | US$0,1769 | -2,77% | -16,72% | US$10.851.100 | US$549.181 | 61.336.459 OFN |
| 976 |  ZEON ZEON | US$0,0003526 | 3,03% | 3,43% | US$10.764.451 | US$60.282,89 | 30.529.103.436 ZEON |
| 977 |  Windoge98 EXE | US$1,23 | 23,67% | 14,18% | US$10.728.430 | US$9.555,16 | 8.695.649 EXE |
| 978 |  Step App FITFI | US$0,004254 | 6,94% | -5,64% | US$10.762.381 | US$5.430.053 | 2.530.000.000 FITFI |
| 979 |  Comtech Gold CGO | US$75,99 | 0,19% | 1,81% | US$10.715.135 | US$588.660 | 141.000 CGO |
| 980 |  Arix ARIX | US$1,07 | 1,58% | -11,16% | US$10.647.362 | US$442.337 | 9.916.490 ARIX |
| 981 |  Shiden Network SDN | US$0,1631 | 2,85% | -11,39% | US$10.617.893 | US$362.373 | 65.114.536 SDN |
| 982 |  Solama SOLAMA | US$0,01624 | 12,93% | -25,84% | US$10.617.047 | US$247.044 | 653.868.075 SOLAMA |
| 983 |  Winnerz WNZ | US$0,04961 | 0,13% | -0,66% | US$10.597.851 | US$201.151 | 213.625.469 WNZ |
| 984 |  Cellframe CELL | US$0,3694 | -5,43% | -7,12% | US$10.565.788 | US$265.449 | 28.599.168 CELL |
| 985 |  MixMarvel MIX | US$0,001462 | -0,62% | 0,02% | US$10.565.744 | US$682.671 | 7.225.000.323 MIX |
| 986 |  Abelian ABEL | US$0,1398 | -8,09% | -20,17% | US$10.505.096 | US$476.356 | 75.147.008 ABEL |
| 987 |  Scallop SCA | US$0,2819 | 14,67% | -21,55% | US$10.433.426 | US$9.914.285 | 37.007.843 SCA |
| 988 |  Ta-da TADA | US$0,06053 | -1,89% | -22,65% | US$10.368.548 | US$178.452 | 171.293.399 TADA |
| 989 |  AIgentX AIX | US$0,1260 | -0,27% | -30,15% | US$10.349.503 | US$501.068 | 82.118.512 AIX |
| 990 |  bitsCrunch BCUT | US$0,05282 | -1,16% | 5,05% | US$10.339.913 | US$69.268,56 | 195.744.018 BCUT |
| 991 |  Nyan Heroes NYAN | US$0,1030 | 7,21% | -27,15% | US$10.410.392 | US$7.414.393 | 101.045.769 NYAN |
| 992 |  HUSD HUSD | US$0,04624 | 0,34% | 1,26% | US$10.293.011 | US$832,06 | 222.593.861 HUSD |
| 993 |  TOKPIE TKP | US$0,3577 | 1,31% | -6,73% | US$10.270.699 | US$26,07 | 28.714.064 TKP |
| 994 |  Mintlayer ML | US$0,1592 | 4,76% | 1,67% | US$10.218.147 | US$1.992.942 | 64.198.610 ML |
| 995 |  Akita Inu AKITA | US$0,0000001500 | 1,43% | -12,82% | US$10.212.957 | US$238.532 | 68.071.541.209.831 AKITA |
| 996 |  Atletico De Madrid Fan Token ATM | US$2,15 | 3,23% | -3,81% | US$10.175.748 | US$1.067.744 | 4.740.593 ATM |
| 997 |  LATOKEN LA | US$0,02676 | 2,14% | 1,65% | US$10.171.061 | US$15.113,11 | 380.105.462 LA |
| 998 |  Æternity AE | US$0,02665 | 0,55% | -20,59% | US$10.133.087 | US$582.231 | 380.281.785 AE |
| 999 |  ABBC Coin ABBC | US$0,008272 | -0,57% | 7,29% | US$10.133.818 | US$213.098 | 1.225.109.279 ABBC |
| 1000 |  Arsenal Fan Token AFC | US$1,02 | 2,00% | 0,13% | US$9.912.595 | US$331.177 | 9.736.282 AFC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.