Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UpOnly UPO | US$0,05859 | 4,46% | -11,71% | US$6.667.593 | US$5.857.276 | 113.792.290 UPO |
| 1152 |  Valor Token VALOR | US$0,1323 | 7,64% | 8,52% | US$6.652.316 | US$816.581 | 50.297.124 VALOR |
| 1153 |  UniBot UNIBOT | US$6,64 | 2,77% | -8,66% | US$6.636.045 | US$2.330.758 | 1.000.000 UNIBOT |
| 1154 |  TEMCO TEMCO | US$0,001661 | 3,85% | 2,80% | US$6.601.365 | US$1.670.859 | 3.973.256.413 TEMCO |
| 1155 |  Baby Bonk BABYBONK | - | -2,14% | -21,97% | US$6.595.278 | US$7.673.821 | 389.481.851.387.446.592 BABYBONK |
| 1156 |  Izumi Finance IZI | US$0,008358 | -1,51% | -9,32% | US$6.581.154 | US$86.059,92 | 787.400.000 IZI |
| 1157 |  EverRise RISE | US$0,0001029 | -8,25% | 42,31% | US$6.573.518 | US$237.237 | 63.879.133.973 RISE |
| 1158 |  PowerPool CVP | US$0,2117 | 3,48% | -9,56% | US$6.566.894 | US$3.755.222 | 31.016.993 CVP |
| 1159 |  Pallapay PALLA | US$0,008823 | 0,01% | 0,16% | US$6.560.495 | - | 743.546.427 PALLA |
| 1160 |  Bostrom BOOT | US$0,00000001000 | 0,62% | -22,48% | US$6.557.776 | US$3.210,60 | 591.488.205.723.898 BOOT |
| 1161 |  Torum XTM | US$0,03373 | -1,01% | -9,62% | US$6.547.717 | US$224.234 | 194.096.317 XTM |
| 1162 |  PAW PAW | US$0,00000002000 | 9,34% | -18,26% | US$6.643.047 | US$320.120 | 429.085.008.744.464 PAW |
| 1163 |  Adappter Token ADP | US$0,002201 | -8,83% | 7,28% | US$6.626.957 | US$4.216.223 | 3.010.889.917 ADP |
| 1164 |  Bag BAG | US$0,001883 | 11,50% | -5,33% | US$6.524.095 | US$34.054,68 | 3.465.185.314 BAG |
| 1165 |  Venus DAI vDAI | US$0,02372 | 0,05% | 0,15% | US$6.511.615 | - | 274.537.625 vDAI |
| 1166 |  BOLT BOLT | US$0,006772 | -0,34% | -14,59% | US$6.483.931 | US$78.567,32 | 957.427.533 BOLT |
| 1167 |  Validity VAL | US$1,27 | 5,83% | 1,92% | US$6.491.000 | US$95.342,73 | 5.101.015 VAL |
| 1168 |  Carbon Protocol SWTH | US$0,004071 | 1,79% | -9,91% | US$6.454.420 | US$27.768,98 | 1.585.510.090 SWTH |
| 1169 |  UX Chain UX | US$0,001608 | 1,59% | -10,98% | US$6.406.900 | US$147.256 | 3.984.164.930 UX |
| 1170 |  Dock DOCK | US$0,007409 | 18,80% | -50,46% | US$6.493.466 | US$27.272.872 | 876.417.166 DOCK |
| 1171 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,16% | US$6.405.127 | US$43.199,13 | 27.258.765 EMRX |
| 1172 |  Xend Finance RWA | US$0,05968 | 2,29% | -19,37% | US$6.387.930 | US$24.537,50 | 107.033.500 RWA |
| 1173 |  Ref Finance REF | US$0,1847 | -1,31% | -18,54% | US$6.338.981 | US$79.009,27 | 34.321.091 REF |
| 1174 |  AIPAD AIPAD | US$0,05460 | 5,51% | -13,50% | US$6.271.855 | US$287.082 | 114.865.684 AIPAD |
| 1175 |  Unibright UBT | US$0,04118 | 20,89% | 14,44% | US$6.176.606 | US$31.565,98 | 149.999.999 UBT |
| 1176 |  Step Finance STEP | US$0,02786 | 21,66% | 16,20% | US$6.167.381 | US$140.289 | 221.408.395 STEP |
| 1177 |  Trabzonspor Fan Token TRA | US$0,8266 | -0,03% | -8,45% | US$6.157.288 | US$290.082 | 7.448.575 TRA |
| 1178 |  BitShares BTS | US$0,002053 | 0,21% | -10,91% | US$6.148.943 | US$102.258 | 2.995.314.680 BTS |
| 1179 |  Banano BAN | US$0,003895 | 6,36% | -4,47% | US$6.156.820 | US$10.669,66 | 1.580.899.279 BAN |
| 1180 |  Celo Euro CEUR | US$1,08 | 0,08% | 1,00% | US$6.150.068 | US$1.522.095 | 5.676.371 CEUR |
| 1181 |  Shina Inu SHI | US$0,0000005000 | 0,83% | -9,67% | US$6.063.193 | US$262.008 | 12.215.422.502.184 SHI |
| 1182 |  BABB BAX | US$0,00008240 | 1,49% | -11,08% | US$6.038.377 | US$22.284,40 | 73.280.946.000 BAX |
| 1183 |  Robonomics.network XRT | US$3,61 | 13,35% | -11,67% | US$6.023.876 | US$23.729,89 | 1.668.376 XRT |
| 1184 |  PLAYA3ULL GAMES 3ULL | US$0,001273 | 5,85% | -3,26% | US$6.011.072 | US$452.746 | 4.723.235.871 3ULL |
| 1185 |  Namecoin NMC | US$0,4083 | 2,21% | -2,50% | US$6.016.218 | US$7.608,69 | 14.736.400 NMC |
| 1186 |  Areon Network AREA | US$0,04994 | -1,03% | -14,73% | US$5.981.230 | US$397.165 | 119.769.236 AREA |
| 1187 |  PRIZM PZM | US$0,001508 | -4,19% | -2,02% | US$5.967.909 | US$1.620,60 | 3.957.538.478 PZM |
| 1188 |  Zynecoin ZYN | US$0,1402 | 2,44% | -27,48% | US$5.874.060 | US$503.121 | 41.903.029 ZYN |
| 1189 |  SHOPX SHOPX | US$0,01227 | -1,15% | -7,84% | US$5.877.155 | US$372.373 | 478.954.078 SHOPX |
| 1190 |  zKML ZKML | US$0,06369 | 6,51% | 3,92% | US$5.876.244 | US$37.614,57 | 92.263.429 ZKML |
| 1191 |  PLANET PLANET | US$0,000006840 | -18,16% | -40,58% | US$5.823.307 | US$1.942.941 | 851.450.035.658 PLANET |
| 1192 |  Everdome DOME | US$0,0003101 | -2,13% | 5,15% | US$5.892.233 | US$660.429 | 18.998.841.067 DOME |
| 1193 |  zkSwap Finance ZF | US$0,01412 | 2,54% | -10,36% | US$5.712.058 | US$2.793.058 | 404.612.046 ZF |
| 1194 |  LABEL AI LBL | US$0,003040 | -3,12% | -15,63% | US$5.818.044 | US$2.540.321 | 1.913.869.062 LBL |
| 1195 |  Soil SOIL | US$0,7673 | -3,87% | -21,97% | US$5.767.202 | US$78.123,48 | 7.515.893 SOIL |
| 1196 |  RAI Finance SOFI | US$0,01250 | 6,18% | -13,73% | US$5.742.846 | US$1.256.663 | 459.302.750 SOFI |
| 1197 |  Pluton PLU | US$3,06 | 1,90% | -9,51% | US$5.658.844 | US$269.134 | 1.852.000 PLU |
| 1198 |  Fusion FSN | US$0,07423 | 3,02% | -17,06% | US$5.691.767 | US$66.697,88 | 76.676.512 FSN |
| 1199 |  Petals PTS | US$0,0003983 | -28,41% | -52,22% | US$5.625.894 | US$2.575.205 | 14.124.978.750 PTS |
| 1200 |  Gameswap GSWAP | US$0,4700 | 0,24% | -17,66% | US$5.630.394 | US$3.184,55 | 11.979.665 GSWAP |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.