Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gari Network GARI | US$0,01086 | 6,99% | -15,99% | US$4.517.806 | US$1.217.415 | 415.994.800 GARI |
| 1252 |  DEFIT DEFIT | US$0,1688 | 2,02% | -9,49% | US$4.763.664 | US$3.000,74 | 28.228.208 DEFIT |
| 1253 |  KLEVA Protocol KLEVA | US$0,09580 | 1,26% | 3,26% | US$4.639.856 | US$7.472,24 | 48.434.656 KLEVA |
| 1254 |  Bitcoin Bam BTCBAM | US$0,4599 | 0,01% | 0,20% | US$4.726.210 | US$563.571 | 10.276.739 BTCBAM |
| 1255 |  Muse MUSE | US$9,28 | 0,43% | -12,23% | US$4.720.337 | US$73.813,24 | 508.554 MUSE |
| 1256 |  Lossless LSS | US$0,08488 | 5,57% | -4,49% | US$4.716.951 | US$501.546 | 55.572.672 LSS |
| 1257 |  King DAG KDAG | US$0,08649 | 0,07% | -1,69% | US$4.709.525 | US$69.746,82 | 54.451.545 KDAG |
| 1258 |  REV3AL REV3L | US$0,01287 | -2,02% | 3,88% | US$4.708.357 | US$19.151,87 | 365.950.750 REV3L |
| 1259 |  Dark Frontiers DARK | US$0,02701 | -2,20% | -7,43% | US$4.675.673 | US$156.013 | 173.109.555 DARK |
| 1260 |  KARASOU INTELLIQUE | US$11,68 | 0,53% | -10,62% | US$4.694.790 | US$93.383,34 | 402.100 INTELLIQUE |
| 1261 |  Gamium GMM | US$0,0002250 | -5,06% | -20,41% | US$4.679.934 | US$256.791 | 20.801.360.198 GMM |
| 1262 |  Lambda LAMB | US$0,002834 | 0,02% | -16,55% | US$4.665.521 | US$716.179 | 1.646.414.198 LAMB |
| 1263 |  SENATE SENATE | US$0,04244 | 0,78% | -13,63% | US$4.660.238 | US$27.124,56 | 109.819.476 SENATE |
| 1264 |  SunContract SNC | US$0,06393 | 2,68% | -1,34% | US$4.664.311 | US$402.684 | 72.958.378 SNC |
| 1265 |  Rai Reflex Index RAI | US$2,88 | -0,30% | 1,32% | US$4.645.000 | US$95.623,59 | 1.612.881 RAI |
| 1266 |  beoble BBL | US$0,02164 | -2,83% | -44,18% | US$4.635.554 | US$4.981.058 | 214.203.207 BBL |
| 1267 |  Humanode HMND | US$0,1455 | 10,07% | 24,87% | US$4.640.886 | US$727.299 | 31.905.741 HMND |
| 1268 |  Blocery BLY | US$0,005637 | 11,97% | -0,95% | US$4.630.844 | US$2.117.946 | 821.455.578 BLY |
| 1269 |  Vabble VAB | US$0,005003 | 89,90% | 29,63% | US$4.618.943 | US$70.505,25 | 923.304.885 VAB |
| 1270 |  KiboShib KIBSHI | US$0,000004620 | -5,29% | -13,87% | US$4.617.638 | US$55.583,93 | 1.000.000.000.000 KIBSHI |
| 1271 |  Love Power Market LPM | US$33,49 | 1,39% | -14,88% | US$4.615.312 | US$577.348 | 137.819 LPM |
| 1272 |  Cogito Finance CGV | US$0,04753 | 2,78% | 2,44% | US$4.600.396 | US$44.620,04 | 96.787.938 CGV |
| 1273 |  STAT STAT | US$0,1038 | 3,19% | 2,03% | US$4.664.247 | US$1.982.341 | 44.918.328 STAT |
| 1274 |  Astrafer ASTRAFER | US$0,02923 | 0,66% | -28,12% | US$4.572.498 | US$80,76 | 156.417.090 ASTRAFER |
| 1275 |  Roost Coin ROOST | US$0,004868 | -1,62% | -53,15% | US$4.561.815 | US$147.082 | 937.143.771 ROOST |
| 1276 |  Darwinia Network RING | US$0,002731 | 3,22% | -9,86% | US$4.568.169 | US$37.106,97 | 1.672.893.014 RING |
| 1277 |  DeFi Land DFL | US$0,0006394 | 0,01% | 0,01% | US$4.563.720 | US$31.141,61 | 7.137.303.616 DFL |
| 1278 |  Beam BEAM | US$0,03012 | 0,26% | -8,27% | US$4.540.609 | US$81.181,35 | 150.753.560 BEAM |
| 1279 |  neversol NEVER | US$0,00006288 | -0,06% | -15,25% | US$4.527.625 | US$659.150 | 72.000.197.130 NEVER |
| 1280 |  Reality Metaverse RMV | US$0,01815 | 2,54% | 19,81% | US$4.536.283 | US$419.359 | 249.893.123 RMV |
| 1281 |  CPUcoin CPU | US$0,01042 | 3,34% | 2,97% | US$4.517.973 | US$70.631,88 | 433.557.201 CPU |
| 1282 |  Moutai MOUTAI | US$0,006455 | 10,19% | -42,11% | US$4.498.189 | US$210.996 | 696.800.664 MOUTAI |
| 1283 |  Prometheum Prodigy PMPY | US$0,008749 | 1,02% | -13,53% | US$4.486.006 | US$314.001 | 512.765.451 PMPY |
| 1284 |  PlayFuel PLF | US$0,008961 | 1,91% | -8,65% | US$4.480.322 | - | 500.000.000 PLF |
| 1285 |  RFOX RFOX | US$0,003388 | 3,58% | 0,80% | US$4.444.664 | US$106.014 | 1.312.000.760 RFOX |
| 1286 |  Onooks OOKS | US$0,3978 | 3,12% | -5,98% | US$4.463.886 | US$1.600,42 | 11.221.615 OOKS |
| 1287 |  Bridge Oracle BRG | US$0,0005525 | -1,24% | -16,79% | US$4.420.785 | US$911.067 | 8.002.167.205 BRG |
| 1288 |  Hamster HAM | - | 1,14% | -13,61% | US$4.423.321 | US$1.519.542 | 2.384.230.000.000.000 HAM |
| 1289 |  Konnect KCT | US$0,001997 | 15,70% | 39,83% | US$4.428.336 | US$96.023,51 | 2.217.000.010 KCT |
| 1290 |  Vai VAI | US$0,9989 | 0,03% | 0,21% | US$4.405.374 | US$3.707,85 | 4.410.171 VAI |
| 1291 |  L7 LSD | US$0,1080 | -6,38% | -86,29% | US$4.422.602 | US$590.749 | 40.941.582 LSD |
| 1292 |  SpaceCatch CATCH | US$0,3998 | 1,05% | 0,27% | US$4.403.481 | US$13.311,66 | 11.015.453 CATCH |
| 1293 |  OpenOcean OOE | US$0,008683 | -3,83% | -16,01% | US$4.380.047 | US$149.533 | 504.425.832 OOE |
| 1294 |  Presearch PRE | US$0,01097 | -1,65% | -20,17% | US$4.351.977 | US$158.736 | 396.578.435 PRE |
| 1295 |  Minted MTD | US$0,02327 | 0,44% | -6,58% | US$4.310.273 | US$2.319,43 | 185.207.721 MTD |
| 1296 |  BlockGames BLOCK | US$0,05226 | 10,68% | -19,55% | US$4.359.667 | US$1.948.655 | 83.419.968 BLOCK |
| 1297 |  DogeBonk DOBO | US$0,00000001000 | 0,95% | -11,42% | US$4.292.279 | US$1.746,65 | 582.959.739.166.037 DOBO |
| 1298 |  Red Kite PKF | US$0,03741 | 0,03% | -15,74% | US$4.291.088 | US$12.896,25 | 114.692.138 PKF |
| 1299 |  UFC Fan Token UFC | US$0,3940 | -1,51% | -19,59% | US$4.238.953 | US$10.379,36 | 10.759.399 UFC |
| 1300 |  Zenon ZNN | US$0,6743 | 11,15% | 4,85% | US$4.268.974 | US$14.837,31 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.