Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Era Swap ES | US$0,002389 | 2,37% | -5,76% | US$5.632.730 | US$109.723 | 2.357.714.755 ES |
| 1202 |  WOM Protocol WOM | US$0,02996 | 47,06% | 46,04% | US$5.631.572 | US$15.191.359 | 188.000.000 WOM |
| 1203 |  BigONE Token ONE | US$0,0005911 | 2,36% | -9,27% | US$5.585.528 | - | 9.449.081.034 ONE |
| 1204 |  Hoge Finance HOGE | US$0,00001417 | -1,80% | -9,02% | US$5.575.240 | US$16.563,55 | 393.401.634.711 HOGE |
| 1205 |  XDEFI Wallet XDEFI | US$0,06346 | 4,38% | -25,02% | US$5.565.784 | US$367.060 | 87.702.396 XDEFI |
| 1206 |  DappRadar RADAR | US$0,005784 | 2,92% | -14,44% | US$5.553.348 | US$410.593 | 960.096.177 RADAR |
| 1207 |  Cosplay Token COT | US$0,01404 | -14,68% | -21,22% | US$5.537.123 | US$537.349 | 394.359.177 COT |
| 1208 |  XDB CHAIN XDB | US$0,0003162 | 1,19% | -10,18% | US$5.436.967 | US$479.592 | 17.197.670.082 XDB |
| 1209 |  Venus LTC vLTC | US$1,33 | 0,67% | -13,87% | US$5.489.342 | - | 4.142.378 vLTC |
| 1210 |  Eesee ESE | US$0,03003 | -0,01% | -8,93% | US$5.466.543 | US$1.918.174 | 182.040.507 ESE |
| 1211 |  The First Youtube Cat PAJAMAS | US$0,005672 | -1,46% | -36,41% | US$5.558.374 | US$157.542 | 979.915.057 PAJAMAS |
| 1212 |  Bepro BEPRO | US$0,0005454 | -0,08% | -16,14% | US$5.453.604 | US$471.654 | 10.000.000.000 BEPRO |
| 1213 |  Omax Coin OMAX | US$0,0006327 | -1,53% | -20,66% | US$5.484.621 | US$322.852 | 8.667.996.990 OMAX |
| 1214 |  Ferro FER | US$0,005768 | -0,54% | 0,37% | US$5.378.641 | US$1.945,39 | 932.530.341 FER |
| 1215 |  Medieval Empires MEE | US$0,009591 | -5,53% | -19,13% | US$5.365.465 | US$676.303 | 559.411.443 MEE |
| 1216 |  Dragonchain DRGN | US$0,01444 | 8,99% | -9,32% | US$5.355.258 | US$12.055,85 | 370.772.651 DRGN |
| 1217 |  Oxbull.tech OXB | US$0,6992 | 4,23% | -19,09% | US$5.287.208 | US$6.399,46 | 7.561.722 OXB |
| 1218 |  PYRIN PYI | US$0,01632 | 2,30% | -19,52% | US$5.250.863 | US$195.490 | 321.725.032 PYI |
| 1219 |  Permission Coin ASK | US$0,0003233 | 1,42% | -10,21% | US$5.226.104 | US$280.580 | 16.166.619.298 ASK |
| 1220 |  SwissCheese SWCH | US$0,2869 | -2,00% | -14,16% | US$5.217.058 | US$1.914.346 | 18.184.240 SWCH |
| 1221 |  ritestream RITE | US$0,01779 | -3,89% | -10,25% | US$5.197.506 | US$254.908 | 292.141.996 RITE |
| 1222 |  WHALE WHALE | US$0,5199 | 1,87% | -11,03% | US$5.199.127 | US$106.558 | 10.000.000 WHALE |
| 1223 |  MASQ MASQ | US$0,1512 | -1,91% | -1,91% | US$5.197.614 | US$38.867,15 | 34.379.475 MASQ |
| 1224 |  UNKJD MBS | US$0,008287 | -0,19% | -11,79% | US$5.183.234 | US$70.943,77 | 625.437.750 MBS |
| 1225 |  Cookie COOKIE | US$0,08767 | -3,89% | -29,63% | US$5.136.134 | US$973.774 | 58.584.409 COOKIE |
| 1226 |  Catboy CATBOY | US$0,02676 | -1,11% | -18,28% | US$5.138.553 | US$689.666 | 192.057.727 CATBOY |
| 1227 |  ShareToken SHR | US$0,002176 | 13,42% | -2,80% | US$5.158.633 | US$157.326 | 2.370.272.782 SHR |
| 1228 |  dHedge DAO DHT | US$0,09779 | 0,49% | -13,13% | US$5.101.784 | US$14.276,97 | 52.170.222 DHT |
| 1229 |  VIXCO VIX | US$0,006605 | -0,41% | -7,25% | US$5.176.482 | US$2.104.325 | 783.690.380 VIX |
| 1230 |  TypeAI TYPE | US$0,5336 | 1,51% | -25,03% | US$5.069.324 | US$3.548,60 | 9.500.000 TYPE |
| 1231 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00005395 | -0,05% | -28,90% | US$5.060.554 | US$90.775,05 | 93.809.047.574 SMURFCAT |
| 1232 |  OpenLeverage OLE | US$0,02663 | 0,09% | -17,15% | US$5.023.444 | US$346.357 | 188.630.573 OLE |
| 1233 |  CumRocket CUMMIES | US$0,003807 | -1,94% | -15,25% | US$5.027.167 | US$198.107 | 1.320.428.309 CUMMIES |
| 1234 |  Magic Square SQR | US$0,1297 | -0,67% | -19,85% | US$5.003.113 | US$75.685,16 | 38.587.468 SQR |
| 1235 |  Wownero WOW | US$0,07549 | 10,15% | -2,26% | US$4.992.866 | US$9.216,19 | 66.139.439 WOW |
| 1236 |  BRN Metaverse BRN | US$0,2077 | 4,82% | -13,06% | US$5.021.980 | US$757.057 | 24.180.239 BRN |
| 1237 |  HeFi HEFI | US$0,04967 | 5,70% | 24,93% | US$4.991.063 | US$154.688 | 100.493.930 HEFI |
| 1238 |  Bitrue Coin BTR | US$0,03839 | -1,20% | -3,44% | US$5.045.238 | US$6.222.145 | 131.421.228 BTR |
| 1239 |  AmonD AMON | US$0,0006950 | 0,01% | 11,74% | US$4.987.679 | US$538,85 | 7.176.499.999 AMON |
| 1240 |  Bitrock BROCK | US$0,05338 | 1,19% | -19,34% | US$4.982.857 | US$506.110 | 93.352.131 BROCK |
| 1241 |  BOSagora BOA | US$0,01617 | 16,21% | 7,10% | US$5.031.099 | US$3.899.251 | 311.113.394 BOA |
| 1242 |  NEST Protocol NEST | US$0,001705 | 0,06% | -0,17% | US$4.963.264 | US$14.343.183 | 2.911.743.948 NEST |
| 1243 |  Gracy GRACY | US$0,04283 | 15,87% | 0,16% | US$5.073.481 | US$3.619.706 | 118.458.365 GRACY |
| 1244 |  Ÿ YAI | US$0,05439 | 3,13% | -21,67% | US$4.949.701 | US$75.733,26 | 91.000.000 YAI |
| 1245 |  MagicCraft MCRT | US$0,001133 | -1,74% | -13,53% | US$4.945.496 | US$276.153 | 4.364.257.893 MCRT |
| 1246 |  Nash NEX | US$0,1158 | -1,63% | 1,54% | US$4.902.496 | US$958,70 | 42.319.626 NEX |
| 1247 |  Pintu Token PTU | US$0,2059 | 0,45% | -2,03% | US$4.810.254 | US$12.919,41 | 23.362.132 PTU |
| 1248 |  Vertcoin VTC | US$0,07012 | 22,38% | 32,76% | US$4.892.886 | US$32.881,19 | 69.780.985 VTC |
| 1249 |  Flamengo Fan Token MENGO | US$0,3715 | -0,62% | -12,56% | US$4.829.373 | US$97.343,18 | 13.000.961 MENGO |
| 1250 |  BSCPAD BSCPAD | US$0,06085 | 0,16% | -14,46% | US$4.820.412 | US$220.276 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.