Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UnMarshal MARSH | US$0,08255 | 0,09% | -4,31% | US$4.236.445 | US$425.283 | 51.322.154 MARSH |
| 1302 |  Crypton CRP | US$0,4173 | 0,37% | -0,32% | US$4.240.892 | US$679.699 | 10.162.798 CRP |
| 1303 |  Maha MAHA | US$0,9637 | 0,72% | -16,71% | US$4.232.297 | US$238.809 | 4.391.496 MAHA |
| 1304 |  Veloce VEXT | US$0,03260 | 74,31% | 53,92% | US$4.827.088 | US$1.321.925 | 148.077.605 VEXT |
| 1305 |  3space Art PACE | US$0,06260 | -13,60% | -16,47% | US$4.131.753 | US$93.841,23 | 66.003.436 PACE |
| 1306 |  Efforce WOZX | US$0,007964 | -0,38% | -26,82% | US$4.198.277 | US$21.476,75 | 527.135.519 WOZX |
| 1307 |  Bytecoin BCN | US$0,00002271 | 2,80% | -5,21% | US$4.180.417 | US$23.703,08 | 184.066.828.814 BCN |
| 1308 |  Netvrk NETVR | US$0,08262 | -3,79% | -8,33% | US$4.177.180 | US$27.006,86 | 50.557.986 NETVR |
| 1309 |  Lithium LITH | US$0,0007928 | -3,24% | -21,86% | US$4.156.113 | US$374.058 | 5.242.220.240 LITH |
| 1310 |  ETHAX ETHAX | US$0,03050 | -7,28% | 1,83% | US$4.152.270 | US$5.608,52 | 136.139.688 ETHAX |
| 1311 |  Rainbow Token RBW | US$0,02089 | -4,15% | -16,80% | US$4.106.604 | US$7,72 | 196.625.256 RBW |
| 1312 |  SpaceChain SPC | US$0,01330 | 6,60% | 21,05% | US$4.085.796 | US$4.749,88 | 307.182.730 SPC |
| 1313 |  Carlo CARLO | US$0,004400 | 1,17% | -43,41% | US$4.078.549 | US$280.128 | 926.931.816 CARLO |
| 1314 |  JetTon Games JETTON | US$1,77 | -0,83% | -14,99% | US$4.049.873 | US$2.417.329 | 2.290.723 JETTON |
| 1315 |  Script Network SCPT | US$0,01269 | 3,33% | -7,94% | US$4.028.655 | US$2.081.405 | 317.508.478 SCPT |
| 1316 |  Vulcan Forged (LAVA) LAVA | US$0,01625 | -5,97% | -13,44% | US$3.996.059 | US$425.557 | 245.895.290 LAVA |
| 1317 |  Aston Villa Fan Token AVL | US$0,7289 | 2,79% | -0,34% | US$3.995.832 | US$18.568,60 | 5.481.966 AVL |
| 1318 |  Thena THE | US$0,2597 | 0,97% | -27,45% | US$3.971.918 | US$93.967,63 | 15.291.550 THE |
| 1319 |  Rain Coin RAIN | US$3,96 | -0,14% | -5,30% | US$3.959.049 | US$56.656,24 | 1.000.000 RAIN |
| 1320 |  TABOO TOKEN TABOO | US$0,0004014 | 3,24% | 17,97% | US$3.926.927 | US$20.284,69 | 9.782.678.080 TABOO |
| 1321 |  holoride RIDE | US$0,004598 | 8,05% | 28,17% | US$3.941.373 | US$41.216,15 | 857.107.877 RIDE |
| 1322 |  Edge Matrix Computing EMC | US$0,1302 | 4,06% | -34,35% | US$3.905.723 | US$132.326 | 30.006.982 EMC |
| 1323 |  Crypterium CRPT | US$0,04117 | 3,13% | -1,94% | US$3.898.029 | US$139.471 | 94.676.130 CRPT |
| 1324 |  Milady Wif Hat LADYF | US$0,00001556 | 1,18% | -12,31% | US$3.889.196 | US$693.517 | 249.998.439.573 LADYF |
| 1325 |  Indigo Protocol INDY | US$0,7484 | -0,97% | -16,09% | US$3.850.246 | US$91.877,09 | 5.144.893 INDY |
| 1326 |  Rejuve.AI RJV | US$0,01574 | 0,24% | -10,31% | US$3.842.724 | US$562.350 | 244.131.118 RJV |
| 1327 |  WeSendit WSI | US$0,01121 | 1,71% | -19,76% | US$3.819.445 | US$136.012 | 340.680.585 WSI |
| 1328 |  LandRocker LRT | US$0,007180 | 17,00% | 42,66% | US$3.796.884 | US$3.110.342 | 528.842.630 LRT |
| 1329 |  Skey Network SKEY | US$0,02083 | -4,74% | -3,40% | US$3.782.703 | US$241.563 | 181.631.354 SKEY |
| 1330 |  DinoLFG DINO | US$0,01194 | 8,87% | -10,93% | US$3.736.809 | US$62.252,48 | 312.948.493 DINO |
| 1331 |  ArkiTech ARKI | US$0,06079 | 4,20% | -13,44% | US$3.732.824 | US$3.591,62 | 61.410.027 ARKI |
| 1332 |  OrbCity ORB | US$0,01565 | 1,57% | -23,02% | US$3.730.931 | US$701.258 | 238.444.245 ORB |
| 1333 |  UnityMeta UMT | US$157,78 | 2,34% | 0,42% | US$3.716.448 | US$167.186 | 23.555 UMT |
| 1334 |  PKT PKT | US$0,0008740 | 2,71% | -4,85% | US$3.710.435 | US$990,80 | 4.245.392.097 PKT |
| 1335 |  Everyworld EVERY | US$0,004695 | -1,74% | -41,50% | US$3.687.241 | US$34.972,78 | 785.415.568 EVERY |
| 1336 |  Moneytoken IMT | US$0,0003206 | 2,28% | -6,90% | US$3.644.629 | - | 11.369.423.186 IMT |
| 1337 |  Inspect INSP | US$0,02260 | -0,13% | -3,32% | US$3.635.064 | US$199.452 | 160.875.467 INSP |
| 1338 |  dAppstore DAPPX | US$0,006544 | 3,22% | 7,68% | US$3.656.704 | US$325.663 | 558.785.725 DAPPX |
| 1339 |  Neighbourhoods NHT | US$0,0004543 | 0,06% | 0,69% | US$3.622.012 | US$21.845,16 | 7.972.813.374 NHT |
| 1340 |  Govi GOVI | US$0,1331 | 4,86% | -8,42% | US$3.619.222 | US$18.684,63 | 27.183.479 GOVI |
| 1341 |  Cashaa CAS | US$0,003615 | 3,41% | -0,64% | US$3.615.237 | US$110.622 | 1.000.000.000 CAS |
| 1342 |  TENT TENT | US$0,09335 | 1,71% | -9,58% | US$3.609.318 | - | 38.664.688 TENT |
| 1343 |  Titan Trading Platform TES | US$0,3603 | 1,39% | -8,25% | US$3.602.853 | US$88.156,56 | 10.000.000 TES |
| 1344 |  Samsunspor Fan Token SAM | US$1,39 | 2,32% | 18,57% | US$3.589.301 | US$13.108,43 | 2.574.940 SAM |
| 1345 |  Shiryo SHIRYO | - | 6,78% | 2,19% | US$3.577.712 | US$1.357,18 | 981.846.777.310.948.352 SHIRYO |
| 1346 |  Thetan World THG | US$0,03148 | 2,83% | -14,46% | US$3.576.153 | US$2.119.290 | 113.584.954 THG |
| 1347 |  analoS ANALOS | US$0,00004346 | 3,55% | -12,02% | US$3.566.901 | US$3.840.549 | 82.080.218.235 ANALOS |
| 1348 |  GALAXIA GXA | US$0,001417 | 2,79% | -2,18% | US$3.564.480 | US$16.997,72 | 2.516.376.928 GXA |
| 1349 |  Moby MOBY | US$0,09100 | 1,46% | -24,05% | US$3.531.560 | US$51.969,62 | 38.808.015 MOBY |
| 1350 |  MultiVAC MTV | US$0,0009843 | 0,32% | -11,24% | US$3.531.001 | US$144.158 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.