Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Chainbing CBG | US$0,1130 | -0,54% | -4,00% | US$3.728.814 | - | 33.000.000 CBG |
| 1352 |  Perion PERC | US$0,2632 | 1,41% | -7,79% | US$3.520.402 | US$47.546,59 | 13.375.394 PERC |
| 1353 |  GoChain GO | US$0,002755 | 0,89% | -10,26% | US$3.503.668 | US$37.677,44 | 1.271.632.935 GO |
| 1354 |  SpaceFalcon FCON | US$0,0002000 | 1,05% | -24,47% | US$3.485.477 | US$71.730,23 | 17.424.567.889 FCON |
| 1355 |  Ispolink ISP | US$0,001268 | 8,07% | -17,63% | US$3.495.302 | US$297.625 | 2.756.425.785 ISP |
| 1356 |  Hillstone Finance HSF | US$0,1159 | -3,19% | -4,04% | US$3.478.333 | US$844.103 | 30.011.471 HSF |
| 1357 |  HAVAH HVH | US$0,007585 | -5,21% | -14,73% | US$3.458.320 | US$166.256 | 455.935.917 HVH |
| 1358 |  Everton Fan Token EFC | US$0,8251 | 0,88% | -9,12% | US$3.435.890 | US$65.080,60 | 4.164.383 EFC |
| 1359 |  Orbofi AI OBI | US$0,008226 | 1,41% | -23,70% | US$3.405.704 | US$281.122 | 414.000.000 OBI |
| 1360 |  Mint Club MINT | US$0,000003260 | 0,85% | -12,74% | US$3.399.809 | US$10.218,44 | 1.041.314.412.631 MINT |
| 1361 |  Plugin Decentralized Oracle PLI | US$0,02243 | -1,73% | -1,47% | US$3.394.823 | US$204.916 | 151.365.659 PLI |
| 1362 |  Decentral Games DG | US$0,01066 | -16,05% | -15,70% | US$3.383.143 | US$107,63 | 317.382.420 DG |
| 1363 |  Orbit Chain ORC | US$0,005176 | -4,83% | -2,79% | US$3.376.777 | US$144.479 | 652.412.698 ORC |
| 1364 |  Anchor Protocol ANC | US$0,009590 | -0,95% | -7,14% | US$3.360.061 | US$48.017,33 | 350.381.852 ANC |
| 1365 |  Reboot GG | US$0,02070 | -0,88% | -38,29% | US$3.357.529 | US$94.035,03 | 162.237.935 GG |
| 1366 |  Apollo Currency APL | US$0,0001575 | 0,01% | -48,53% | US$3.333.511 | US$4,61 | 21.165.096.531 APL |
| 1367 |  Etherisc DIP Token DIP | US$0,01391 | 0,94% | -13,48% | US$3.335.358 | US$210,73 | 239.742.108 DIP |
| 1368 |  WhiteCoin XWC | US$0,003910 | -1,00% | 15,52% | US$2.988.479 | US$29.216,22 | 764.324.623 XWC |
| 1369 |  Baby Trump (BSC) BABYTRUMP | US$0,008217 | 7,72% | 6,09% | US$3.326.793 | US$199.041 | 404.868.142 BABYTRUMP |
| 1370 |  Cheems CHEEMS | US$0,001300 | 1,36% | -20,14% | US$3.316.669 | US$104.552 | 2.550.834.901 CHEEMS |
| 1371 |  ASTA ASTA | US$0,001574 | 0,01% | 0,16% | US$3.305.408 | US$1,02 | 2.099.999.990 ASTA |
| 1372 |  Djed DJED | US$1,00 | 0,47% | -1,31% | US$3.299.176 | US$40.420,54 | 3.293.404 DJED |
| 1373 |  Napoli Fan Token NAP | US$1,50 | 0,69% | -6,47% | US$3.201.240 | US$159.914 | 2.129.076 NAP |
| 1374 |  Vesper VSP | US$0,3588 | 3,75% | -17,50% | US$3.287.503 | US$4.352,11 | 9.163.536 VSP |
| 1375 |  ADAMANT Messenger ADM | US$0,02960 | -0,94% | -1,65% | US$3.267.181 | US$906.279 | 110.370.831 ADM |
| 1376 |  WeWay WWY | US$0,002260 | 7,81% | -12,25% | US$3.254.672 | US$2.809.768 | 1.440.281.416 WWY |
| 1377 |  Algebra ALGB | US$0,009192 | 5,58% | -7,80% | US$3.263.589 | US$60.147,03 | 355.037.472 ALGB |
| 1378 |  DOGEMOB DOGEMOB | US$0,006524 | 1,98% | 1,88% | US$3.258.380 | US$1.661.632 | 499.450.092 DOGEMOB |
| 1379 |  Coconut Chicken CCC | US$0,0003471 | -0,23% | 3,43% | US$3.242.123 | US$136.991 | 9.339.544.772 CCC |
| 1380 |  Hydranet HDN | US$0,02044 | 0,20% | -2,37% | US$3.239.912 | US$23.527,83 | 158.528.886 HDN |
| 1381 |  DAD DAD | US$0,004745 | 2,01% | -16,28% | US$3.250.231 | US$15.387,60 | 684.999.914 DAD |
| 1382 |  Portugal National Team Fan Token POR | US$0,7973 | -1,52% | -49,86% | US$3.225.176 | US$476.827 | 4.045.134 POR |
| 1383 |  Xaya CHI | US$0,05787 | -2,73% | -11,84% | US$3.193.065 | US$9.830,42 | 55.176.902 CHI |
| 1384 |  IMPT IMPT | US$0,002400 | 0,72% | -9,60% | US$3.167.187 | US$4.263.039 | 1.319.553.268 IMPT |
| 1385 |  Onomy Protocol NOM | US$0,03117 | 1,49% | -61,32% | US$3.182.011 | US$206.101 | 102.085.038 NOM |
| 1386 |  Penpie PNP | US$2,10 | -3,00% | -20,88% | US$3.165.746 | US$34.552,77 | 1.505.920 PNP |
| 1387 |  Jobchain JOB | US$0,0003193 | 4,43% | 39,73% | US$3.149.656 | US$15.064,50 | 9.864.586.781 JOB |
| 1388 |  Kylin KYL | US$0,01163 | 0,88% | -6,61% | US$3.142.386 | - | 270.259.840 KYL |
| 1389 |  Mysterium MYST | US$0,1565 | 2,43% | -1,96% | US$3.134.802 | US$86.552,76 | 20.033.628 MYST |
| 1390 |  Rubic RBC | US$0,01883 | 2,21% | 9,76% | US$3.112.822 | US$126.472 | 165.283.584 RBC |
| 1391 |  Carrieverse CVTX | US$0,01494 | -0,41% | -17,18% | US$3.103.185 | US$612.247 | 207.650.406 CVTX |
| 1392 |  Carbon Credit CCT | US$0,1825 | -1,25% | -3,68% | US$3.100.481 | US$39,79 | 16.988.760 CCT |
| 1393 |  Levana Protocol LVN | US$0,03354 | 11,28% | -11,99% | US$3.111.628 | US$2.074.876 | 92.761.505 LVN |
| 1394 |  Exeedme XED | US$0,03360 | -0,76% | -13,94% | US$3.071.289 | US$49.160,89 | 91.396.691 XED |
| 1395 |  Coupon Assets CA | US$0,3124 | 2,96% | -14,25% | US$3.021.190 | US$3.933.938 | 9.671.260 CA |
| 1396 |  GMCoin GMCOIN | US$0,07367 | 2,22% | -12,36% | US$3.034.058 | US$122.762 | 41.183.481 GMCOIN |
| 1397 |  Bubble BUBBLE | US$0,003535 | -5,44% | -30,12% | US$2.939.164 | US$7.610.449 | 831.335.892 BUBBLE |
| 1398 |  Cat Own Kimono COK | US$0,000003030 | -11,72% | -54,15% | US$3.028.596 | US$410.027 | 998.607.362.396 COK |
| 1399 |  Gains GAINS | US$0,07803 | -0,01% | -2,45% | US$3.019.168 | US$88.859,04 | 38.694.301 GAINS |
| 1400 |  Angola AGLA | US$0,006324 | -8,70% | -12,10% | US$3.006.682 | US$30.772,36 | 475.450.000 AGLA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.