Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  My DeFi Pet DPET | US$0,04322 | 2,00% | -5,65% | US$1.800.441 | US$153.767 | 41.657.919 DPET |
| 1552 |  Petoshi PETOSHI | US$1,02 | 1,44% | -5,41% | US$1.790.795 | US$1.057.574 | 1.750.212 PETOSHI |
| 1553 |  Walken WLKN | US$0,002334 | 2,62% | -10,03% | US$1.781.876 | US$2.075.283 | 763.374.306 WLKN |
| 1554 |  MARS4 MARS4 | US$0,0007160 | 3,80% | -17,95% | US$1.777.852 | US$129.208 | 2.483.082.772 MARS4 |
| 1555 |  ZooKeeper ZOO | US$0,003807 | 24,61% | 12,01% | US$1.777.473 | US$8.882,67 | 466.891.358 ZOO |
| 1556 |  Calamari Network KMA | US$0,0006199 | 0,33% | -5,78% | US$1.770.313 | US$23.576,59 | 2.855.618.728 KMA |
| 1557 |  LightLink LL | US$0,02166 | 3,75% | -5,79% | US$1.769.170 | US$117.137 | 81.670.180 LL |
| 1558 |  Insane Labz LABZ | US$0,03605 | -14,81% | -65,60% | US$1.769.583 | US$174.947 | 49.086.825 LABZ |
| 1559 |  JMPT Rewards JMPT | US$0,9278 | 0,98% | -4,25% | US$1.757.333 | US$5.453,92 | 1.893.990 JMPT |
| 1560 |  HeroesTD HTD | US$0,007823 | 0,68% | -22,15% | US$1.752.077 | US$33,89 | 223.975.833 HTD |
| 1561 |  KickToken KICK | US$0,01437 | -0,10% | -2,14% | US$1.749.800 | US$0,01000 | 121.740.943 KICK |
| 1562 |  Pickle Finance PICKLE | US$0,9145 | 3,23% | -12,17% | US$1.744.931 | US$585,78 | 1.908.030 PICKLE |
| 1563 |  Skeb Coin SKEB | US$0,001511 | 0,11% | -0,67% | US$1.743.236 | US$15.108,83 | 1.153.490.031 SKEB |
| 1564 |  Honk HONK | US$0,001893 | 2,08% | -22,12% | US$1.741.170 | US$135.018 | 919.818.677 HONK |
| 1565 |  X World Games XWG | US$0,0005063 | -1,74% | -6,94% | US$1.730.796 | US$55.655,69 | 3.418.397.436 XWG |
| 1566 |  DSLA Protocol DSLA | US$0,0003154 | 3,02% | -21,08% | US$1.732.144 | US$55.734,71 | 5.491.802.966 DSLA |
| 1567 |  Wicrypt WNT | US$0,06536 | -0,24% | -9,70% | US$1.707.463 | US$120.783 | 26.124.772 WNT |
| 1568 |  Valencia CF Fan Token VCF | US$0,5654 | 1,51% | -0,92% | US$1.706.414 | US$731.107 | 3.018.158 VCF |
| 1569 |  Decentrawood DEOD | US$0,01396 | 21,35% | 66,65% | US$1.698.751 | US$178.561 | 121.729.900 DEOD |
| 1570 |  milestoneBased MILE | US$0,02997 | 3,11% | -6,55% | US$1.694.959 | US$22.007,37 | 56.555.784 MILE |
| 1571 |  Venus Reward Token VRT | US$0,00007664 | 4,91% | -12,84% | US$1.686.126 | US$2.267,49 | 21.999.981.080 VRT |
| 1572 |  LBRY Credits LBC | US$0,002572 | 3,36% | -8,49% | US$1.682.586 | US$6.685,55 | 654.237.215 LBC |
| 1573 |  TenX PAY | US$0,008183 | 28,76% | 41,40% | US$1.679.365 | US$275,01 | 205.218.256 PAY |
| 1574 |  Morpheus Labs MITX | US$0,003237 | 3,29% | -31,38% | US$1.670.259 | US$42,07 | 516.060.943 MITX |
| 1575 |  Polkamarkets POLK | US$0,01873 | 2,60% | -27,72% | US$1.678.975 | US$306.386 | 89.658.835 POLK |
| 1576 |  TenUp TUP | US$0,01580 | -2,75% | -8,41% | US$1.664.909 | US$169.348 | 105.371.800 TUP |
| 1577 |  Mirror Protocol MIR | US$0,02140 | -1,05% | -17,56% | US$1.663.622 | US$212.050 | 77.742.680 MIR |
| 1578 |  Aurox URUS | US$3,18 | 2,01% | -15,55% | US$1.658.802 | US$12.664,40 | 521.929 URUS |
| 1579 |  ChainX PCX | US$0,1315 | 2,73% | 19,79% | US$1.644.905 | US$71.455,48 | 12.505.375 PCX |
| 1580 |  SafeCoin SAFE | US$0,05913 | 2,87% | -13,02% | US$1.640.045 | US$138,11 | 27.735.063 SAFE |
| 1581 |  Ertha ERTHA | US$0,001037 | -0,37% | 4,41% | US$1.632.188 | US$361.864 | 1.574.491.462 ERTHA |
| 1582 |  Klaydice DICE | US$0,008792 | 1,09% | -35,97% | US$1.636.121 | US$65.744,52 | 186.101.641 DICE |
| 1583 |  Sonic The Goat GOAT | US$0,000001830 | -5,71% | -62,28% | US$1.625.895 | US$5.284,15 | 886.102.835.021 GOAT |
| 1584 |  Kromatika KROM | US$0,02009 | 2,61% | -13,09% | US$1.612.549 | US$28.178,84 | 80.280.675 KROM |
| 1585 |  S.C. Corinthians Fan Token SCCP | US$0,1897 | 1,46% | -7,75% | US$1.605.614 | US$41.122,97 | 8.463.324 SCCP |
| 1586 |  BizAuto BIZA | US$0,001091 | 9,17% | 24,25% | US$1.597.716 | US$276.396 | 1.464.043.902 BIZA |
| 1587 |  Grove Coin GRV | US$0,01670 | 3,09% | -13,77% | US$1.588.172 | US$795.222 | 95.083.335 GRV |
| 1588 |  Noggles NOGS | US$0,00005516 | 1,65% | -17,85% | US$1.598.175 | US$114.972 | 28.973.690.000 NOGS |
| 1589 |  Hawk Tuah HAWKTUAH | US$0,001846 | -19,08% | -58,17% | US$1.585.430 | US$1.019.249 | 858.719.638 HAWKTUAH |
| 1590 |  Saakuru Protocol SKR | US$0,03253 | 1,46% | -11,78% | US$1.590.215 | US$1.794.903 | 48.888.539 SKR |
| 1591 |  Fenerbahçe Token FB | US$0,7332 | 0,36% | -1,45% | US$1.598.375 | US$407.605 | 2.180.000 FB |
| 1592 |  NanoByte Token NBT | US$0,001685 | -1,94% | -3,83% | US$1.591.202 | US$15.990,40 | 944.183.131 NBT |
| 1593 |  Niftyx Protocol SHROOM | US$0,03087 | 4,45% | -14,08% | US$1.586.335 | US$61,17 | 51.386.058 SHROOM |
| 1594 |  Renewable Energy RET | - | 2,87% | -9,80% | US$1.583.394 | US$340.294 | 20.117.705.009.195.100 RET |
| 1595 |  Populous PPT | US$0,02944 | -5,27% | -13,85% | US$1.567.772 | US$105.558 | 53.252.246 PPT |
| 1596 |  BASE BASE | US$0,000001680 | -5,71% | -18,19% | US$1.557.629 | US$23.870,79 | 929.459.163.372 BASE |
| 1597 |  Uno Re UNO | US$0,01977 | 11,29% | -13,20% | US$1.546.955 | US$192.913 | 78.242.153 UNO |
| 1598 |  Okratech Token ORT | US$0,004446 | 12,17% | -5,85% | US$1.554.791 | US$1.306.983 | 349.708.553 ORT |
| 1599 |  CheckDot CDT | US$0,2007 | 4,31% | -7,81% | US$1.554.294 | US$135.958 | 7.745.635 CDT |
| 1600 |  Wall Street Games WSG | US$0,005570 | 15,21% | -0,37% | US$1.533.889 | US$25.157,11 | 275.384.341 WSG |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.