Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PointPay PXP | US$0,04132 | 2,21% | -7,14% | US$1.239.581 | US$272.264 | 30.000.000 PXP |
| 1652 |  TOP TOP | US$0,0002247 | -0,17% | -13,94% | US$1.238.838 | US$1.038.337 | 5.512.414.943 TOP |
| 1653 |  Aurora AOA | US$0,0001228 | 0,06% | 101,40% | US$1.225.137 | - | 9.975.060.788 AOA |
| 1654 |  DeFrogs DEFROGS | US$122,07 | -5,99% | -23,55% | US$1.220.694 | US$379.391 | 10.000 DEFROGS |
| 1655 |  ROCO FINANCE ROCO | US$0,07053 | 4,06% | -23,96% | US$1.220.066 | US$146.736 | 17.298.805 ROCO |
| 1656 |  Bistroo BIST | US$0,02122 | 0,09% | -10,24% | US$1.218.070 | US$72.421,90 | 57.402.226 BIST |
| 1657 |  IBStoken IBS | US$0,001128 | 20,85% | 31,16% | US$1.216.484 | US$194,86 | 1.078.331.516 IBS |
| 1658 |  Exactly Protocol EXA | US$2,05 | 1,52% | -19,08% | US$1.206.493 | US$15.808,74 | 589.787 EXA |
| 1659 |  FEAR FEAR | US$0,06809 | -0,83% | -7,67% | US$1.206.190 | US$551.469 | 17.715.413 FEAR |
| 1660 |  EOSDT EOSDT | US$0,4537 | 2,37% | -5,52% | US$1.198.830 | US$446,39 | 2.642.505 EOSDT |
| 1661 |  UniLayer LAYER | US$0,04383 | 1,35% | -10,54% | US$1.195.225 | US$297.385 | 27.268.741 LAYER |
| 1662 |  Light LIGHT | US$0,01852 | 1,32% | -13,62% | US$1.190.098 | US$527,75 | 64.269.692 LIGHT |
| 1663 |  EGO EGO | US$0,02099 | 0,09% | -14,56% | US$1.188.249 | US$842.086 | 56.608.820 EGO |
| 1664 |  BSCS BSCS | US$0,004667 | -1,35% | -9,58% | US$1.185.099 | US$156.990 | 253.948.413 BSCS |
| 1665 |  Edu3Labs NFE | US$0,01304 | 0,14% | -10,15% | US$1.184.054 | US$520.681 | 90.797.583 NFE |
| 1666 |  Hiblocks HIBS | US$0,0001163 | 3,01% | -5,36% | US$1.172.639 | US$12.054,94 | 10.086.444.804 HIBS |
| 1667 |  Idena IDNA | US$0,01726 | -0,08% | 2,76% | US$1.171.068 | US$1.114,50 | 67.862.672 IDNA |
| 1668 |  Bird.Money BIRD | US$12,32 | 1,44% | -10,57% | US$1.169.947 | US$22.191,07 | 94.942 BIRD |
| 1669 |  hiPENGUINS HIPENGUINS | US$0,02722 | -2,57% | -23,54% | US$1.164.668 | US$209.044 | 42.790.000 HIPENGUINS |
| 1670 |  BitCone CONE | US$0,000002070 | 1,18% | -15,07% | US$1.163.025 | US$3.035,87 | 562.112.217.518 CONE |
| 1671 |  O3 Swap O3 | US$0,02033 | 1,05% | -4,98% | US$1.155.399 | US$346.833 | 56.824.883 O3 |
| 1672 |  Hawksight HAWK | US$0,001271 | 1,77% | -7,04% | US$1.311.597 | US$68.746,81 | 1.031.895.935 HAWK |
| 1673 |  Coinye West COINYE | US$0,001438 | -2,87% | -37,44% | US$1.152.464 | US$5.115,82 | 801.244.726 COINYE |
| 1674 |  PEAKDEFI PEAK | US$0,0006910 | -6,47% | -12,49% | US$1.145.452 | US$187,82 | 1.657.740.019 PEAK |
| 1675 |  Abyss ABYSS | US$0,005002 | 1,82% | -9,05% | US$1.143.848 | - | 228.674.839 ABYSS |
| 1676 |  Fabwelt WELT | US$0,004982 | 2,93% | -10,32% | US$1.140.912 | US$404.790 | 228.991.733 WELT |
| 1677 |  Konomi Network KONO | US$0,01137 | -4,90% | -18,66% | US$1.137.149 | US$76.570,33 | 100.000.000 KONO |
| 1678 |  VisionGame VISION | US$0,002062 | -6,09% | 28,67% | US$1.134.144 | US$441.834 | 550.000.000 VISION |
| 1679 |  Baanx BXX | US$0,05725 | -2,70% | -9,82% | US$1.133.465 | US$31.157,81 | 19.798.721 BXX |
| 1680 |  Virtue Poker VPP | US$0,01059 | 6,44% | -7,55% | US$1.133.142 | US$15.144,86 | 106.988.748 VPP |
| 1681 |  MindAI MDAI | US$2,84 | -4,58% | -13,40% | US$1.128.791 | US$16.390,39 | 397.223 MDAI |
| 1682 |  MintMe.com Coin MINTME | US$0,005997 | 5,11% | 13,24% | US$1.113.000 | US$100.766 | 185.590.144 MINTME |
| 1683 |  Pillar PLR | US$0,004331 | 2,24% | -12,91% | US$1.123.305 | US$37,51 | 259.348.201 PLR |
| 1684 |  CropBytes CBX | US$0,006013 | -1,04% | 1,81% | US$1.120.204 | US$40.101,12 | 186.294.140 CBX |
| 1685 |  Boss Token BOSS | - | 98,78% | -10,75% | US$1.112.599 | US$17,14 | 398.871.431.706.082 BOSS |
| 1686 |  AstroSwap ASTRO | US$0,0003253 | -0,38% | -10,11% | US$1.114.539 | US$17.252,97 | 3.425.954.286 ASTRO |
| 1687 |  SOMESING SSG | US$0,0003440 | 1,17% | 10,08% | US$1.106.193 | US$5.104.642 | 3.215.727.564 SSG |
| 1688 |  Ormeus Ecosystem ECO | US$0,0004941 | -45,07% | 331,28% | US$1.102.052 | US$33.146,88 | 2.230.453.136 ECO |
| 1689 |  Geojam Token JAM | US$0,001560 | -7,10% | -2,27% | US$1.096.582 | US$152.969 | 702.742.572 JAM |
| 1690 |  MIDAS MDS | US$0,9946 | 0,02% | 0,06% | US$1.094.090 | US$1.559,95 | 1.100.000 MDS |
| 1691 |  OneLedger OLT | US$0,002163 | -1,57% | 0,48% | US$1.096.528 | US$267.055 | 506.936.797 OLT |
| 1692 |  Witch Token WITCH | US$0,06269 | 4,49% | -22,09% | US$1.082.262 | US$179.509 | 17.262.858 WITCH |
| 1693 |  Bitgesell BGL | US$0,06739 | 1,36% | -6,77% | US$1.088.946 | US$274,46 | 16.157.930 BGL |
| 1694 |  Kaizen Finance KZEN | US$0,002532 | 0,34% | -7,73% | US$1.085.423 | US$75.950,34 | 428.755.594 KZEN |
| 1695 |  YAM V3 YAM | US$0,07356 | -4,40% | -4,31% | US$1.084.820 | US$12,80 | 14.747.635 YAM |
| 1696 |  Aston Martin Cognizant Fan Token AM | US$0,4990 | 4,33% | -3,69% | US$1.082.635 | US$56.222,39 | 2.169.759 AM |
| 1697 |  DeFi DEFI | US$0,03596 | -2,51% | -8,93% | US$1.081.028 | US$215.243 | 30.059.736 DEFI |
| 1698 |  HAMI HAMI | US$0,001203 | -7,08% | -47,00% | US$1.082.441 | US$46.251,79 | 899.705.683 HAMI |
| 1699 |  XCarnival XCV | US$0,001373 | 2,97% | -16,37% | US$1.085.211 | US$142.124 | 790.640.622 XCV |
| 1700 |  Hot Cross HOTCROSS | US$0,009457 | -1,98% | -10,93% | US$1.075.719 | US$149.482 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.