Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  VNX Gold VNXAU | US$77,45 | 1,17% | 2,71% | US$782.256 | US$133.351 | 10.100 VNXAU |
| 1802 |  Monetha MTH | US$0,002160 | 2,15% | -12,09% | US$760.535 | US$190.539 | 352.086.984 MTH |
| 1803 |  Bismuth BIS | US$0,02551 | 0,81% | -12,24% | US$755.922 | US$100,31 | 29.627.634 BIS |
| 1804 |  HanChain HAN | US$0,01210 | 1,57% | -9,19% | US$746.873 | US$2.670.731 | 61.741.262 HAN |
| 1805 |  Crust Shadow CSM | US$0,007425 | 3,00% | -9,10% | US$742.501 | US$3.867,54 | 100.000.000 CSM |
| 1806 |  FedoraCoin TIPS | US$0,000003480 | 6,14% | -7,26% | US$738.708 | US$18.916,25 | 212.269.865.434 TIPS |
| 1807 |  MainnetZ NetZ | US$0,005142 | 1,85% | -12,51% | US$737.074 | US$341.212 | 143.357.718 NetZ |
| 1808 |  Protocol Monsters PMON | US$0,2164 | -1,72% | -11,52% | US$737.934 | US$56.895,86 | 3.410.185 PMON |
| 1809 |  Mars Battle SHOOT | US$0,007497 | 3,18% | -39,76% | US$687.681 | US$263.050 | 91.733.593 SHOOT |
| 1810 |  Young Boys Fan Token YBO | US$0,2650 | 18,09% | -9,69% | US$816.383 | US$15,18 | 3.080.226 YBO |
| 1811 |  Clube Atlético Mineiro Fan Token GALO | US$0,1875 | -0,92% | -7,33% | US$710.562 | US$2,57 | 3.789.348 GALO |
| 1812 |  OneArt 1ART | US$0,004929 | 2,28% | -14,24% | US$706.921 | US$18.949,06 | 143.416.035 1ART |
| 1813 |  Legends of Elysium LOE | US$0,05144 | -5,43% | 37,91% | US$708.059 | US$315.443 | 13.763.427 LOE |
| 1814 |  Revolve Games RPG | US$0,009101 | -0,85% | -16,15% | US$702.248 | US$1.295,05 | 77.160.136 RPG |
| 1815 |  Tranche Finance SLICE | US$0,03490 | 0,02% | -9,44% | US$697.939 | US$14.557,60 | 20.000.000 SLICE |
| 1816 |  TAIKAI TKAI | US$0,009203 | -1,32% | -1,88% | US$692.953 | US$157.859 | 75.299.878 TKAI |
| 1817 |  Safe Haven SHA | US$0,0002305 | -2,21% | -2,98% | US$692.983 | US$1.339,97 | 3.005.855.396 SHA |
| 1818 |  Nord Finance NORD | US$0,08810 | -3,71% | -12,24% | US$686.689 | US$103.535 | 7.794.582 NORD |
| 1819 |  OpenWorld OPEN | US$0,01335 | -1,00% | -11,28% | US$689.195 | US$639,14 | 51.617.956 OPEN |
| 1820 |  SOUNI SON | US$0,0002706 | -1,00% | -2,47% | US$684.967 | US$167.747 | 2.531.170.048 SON |
| 1821 |  suterusu SUTER | US$0,0001776 | -10,84% | -25,13% | US$684.597 | US$14.314,15 | 3.855.040.000 SUTER |
| 1822 |  Castle of Blackwater COBE | US$0,09013 | -1,18% | -20,39% | US$673.708 | US$16.181,39 | 7.475.175 COBE |
| 1823 |  PUMLx PUMLX | US$0,005185 | -6,50% | 19,07% | US$670.166 | US$537.914 | 129.250.174 PUMLX |
| 1824 |  LOCGame LOCG | US$0,004901 | 0,67% | 8,31% | US$654.860 | US$14.466,88 | 133.622.792 LOCG |
| 1825 |  MetaDOS SECOND | US$0,001122 | -2,68% | -24,54% | US$665.570 | US$433.306 | 593.117.627 SECOND |
| 1826 |  Leverj Gluon L2 | US$0,003038 | 1,47% | -11,24% | US$665.932 | US$313,26 | 219.169.105 L2 |
| 1827 |  Spore SPORE | - | -1,87% | -10,10% | US$662.505 | US$19,21 | 31.604.210.320.070.968 SPORE |
| 1828 |  BHO Network BHO | US$0,0001328 | 2,97% | -6,11% | US$663.434 | US$222.801 | 4.994.959.956 BHO |
| 1829 |  pNetwork PNT | US$0,007400 | -3,76% | -17,78% | US$658.712 | US$122.426 | 89.020.324 PNT |
| 1830 |  Vexanium VEX | US$0,0008942 | -0,86% | -19,90% | US$656.002 | US$10.302,28 | 733.642.279 VEX |
| 1831 |  The Dons DONS | US$0,00008027 | 14,53% | 0,03% | US$654.194 | US$32.066,08 | 8.150.000.000 DONS |
| 1832 |  Edgeware EDG | US$0,0001029 | -8,09% | -33,09% | US$653.470 | US$383.929 | 6.350.167.832 EDG |
| 1833 |  Epiko EPIKO | US$0,004400 | -3,11% | -9,73% | US$656.649 | US$173.346 | 149.222.457 EPIKO |
| 1834 |  Eldarune ELDA | US$0,003935 | 6,63% | -20,05% | US$651.875 | US$348.694 | 165.670.707 ELDA |
| 1835 |  Natus Vincere Fan Token NAVI | US$0,2054 | 17,13% | -10,84% | US$651.532 | US$39,24 | 3.171.926 NAVI |
| 1836 |  OIN Finance OIN | US$0,01970 | -1,62% | 11,83% | US$649.032 | US$327.210 | 32.950.759 OIN |
| 1837 |  Wall Street Games (old) WSG | - | 56,27% | -27,20% | US$649.322 | US$27.622,98 | 889.847.590.574.561 WSG |
| 1838 |  AgeOfGods AOG | US$0,006172 | -0,12% | -5,25% | US$638.640 | US$607.578 | 103.474.429 AOG |
| 1839 |  Legia Warsaw Fan Token LEG | US$0,2390 | 11,55% | -26,62% | US$639.852 | US$481,28 | 2.677.079 LEG |
| 1840 |  Aurigami PLY | US$0,0001615 | 2,36% | -34,70% | US$647.805 | US$3.473,77 | 4.011.192.354 PLY |
| 1841 |  Based Shiba Inu BSHIB | US$0,00006995 | 2,82% | -9,01% | US$632.480 | US$579.446 | 9.041.391.107 BSHIB |
| 1842 |  LABS Group LABS | US$0,0002826 | 0,92% | -7,21% | US$626.455 | US$57.766,12 | 2.216.879.594 LABS |
| 1843 |  Woonkly Power WOOP | US$0,002744 | -0,09% | -3,64% | US$627.234 | US$27.391,01 | 228.584.357 WOOP |
| 1844 |  Monsterra (MSTR) MSTR | US$0,04962 | 0,26% | 10,54% | US$622.686 | US$274.744 | 12.549.722 MSTR |
| 1845 |  Elemon ELMON | US$0,0009660 | 1,08% | -7,83% | US$622.984 | US$314,54 | 644.908.310 ELMON |
| 1846 |  PolkaPets PETS | US$0,006335 | 0,00% | -1,91% | US$620.816 | - | 98.000.000 PETS |
| 1847 |  Hord HORD | US$0,006905 | -0,06% | -10,60% | US$611.869 | US$49.211,69 | 88.615.986 HORD |
| 1848 |  Football World Community FWC | - | -0,28% | -11,30% | US$610.503 | US$410.877 | 42.259.695.518.342.000 FWC |
| 1849 |  Prism PRISM | US$0,001052 | -1,34% | 6,46% | US$607.302 | US$6.033,19 | 577.152.438 PRISM |
| 1850 |  CryptoZoon ZOON | US$0,0008529 | 0,07% | -10,46% | US$606.860 | US$46.223,36 | 711.527.933 ZOON |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.