Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tethereum T99 | US$0,0001309 | 12,18% | -8,41% | US$507.533 | US$2.299.801 | 3.878.729.996 T99 |
| 1902 |  Kingdomverse KING | US$0,0006931 | 7,44% | -5,74% | US$505.228 | US$240.256 | 728.990.667 KING |
| 1903 |  NFT Art Finance NFTART | - | 1,63% | -19,85% | US$501.543 | US$298,17 | 25.282.174.668.987.600 NFTART |
| 1904 |  Mithril MITH | US$0,0005018 | 1,19% | -10,44% | US$501.802 | US$17.091,20 | 1.000.000.000 MITH |
| 1905 |  IguVerse IGU | US$0,008704 | 1,01% | -12,78% | US$497.776 | US$758.141 | 57.189.082 IGU |
| 1906 |  Fringe Finance FRIN | US$0,0007451 | 0,67% | -30,01% | US$487.730 | US$163.228 | 654.583.449 FRIN |
| 1907 |  Plant Vs Undead PVU | US$0,001768 | 4,82% | 2,03% | US$493.813 | US$23.337,92 | 279.377.699 PVU |
| 1908 |  Etho Protocol ETHO | US$0,006303 | 3,38% | -30,54% | US$492.396 | US$91.374,22 | 78.120.192 ETHO |
| 1909 |  Binamon BMON | US$0,004266 | 1,11% | -10,44% | US$492.532 | US$24.238,00 | 115.453.949 BMON |
| 1910 |  Maro MARO | US$0,0004962 | 0,52% | -16,71% | US$491.705 | US$269,97 | 990.999.784 MARO |
| 1911 |  The Unfettered Ecosystem SOULS | US$0,001761 | 3,81% | -14,73% | US$485.836 | US$87.562,02 | 275.833.817 SOULS |
| 1912 |  Sao Paulo FC Fan Token SPFC | US$0,1945 | 1,14% | -5,43% | US$486.071 | US$65.017,31 | 2.498.775 SPFC |
| 1913 |  GameCredits GAME | US$0,002515 | -9,07% | -25,84% | US$487.469 | US$2.115,42 | 193.823.106 GAME |
| 1914 |  Eggdog EGG | US$0,0005154 | -3,72% | -37,75% | US$487.200 | US$65.370,42 | 945.334.730 EGG |
| 1915 |  AME Chain AME | US$0,0009715 | -3,93% | -8,33% | US$485.749 | US$51.487,10 | 500.000.000 AME |
| 1916 |  Gather GTH | US$0,002439 | 0,66% | -5,02% | US$487.141 | - | 199.746.653 GTH |
| 1917 |  The Moon Metaverse 2MOON | US$0,00005014 | -0,65% | -26,19% | US$485.345 | US$58.851,10 | 9.679.894.659 2MOON |
| 1918 |  Millonarios FC Fan Token MFC | US$0,08481 | 3,69% | -42,79% | US$481.412 | US$37,90 | 5.676.178 MFC |
| 1919 |  Azbit AZ | US$0,000006850 | 4,65% | -18,54% | US$477.609 | US$8,43 | 69.750.302.117 AZ |
| 1920 |  Loser Coin LOWB | US$0,000007890 | -0,42% | 0,89% | US$475.494 | US$13.667,24 | 60.296.840.158 LOWB |
| 1921 |  Lyra LYRA | US$0,0008173 | -4,82% | -11,95% | US$474.754 | US$12,32 | 580.898.201 LYRA |
| 1922 |  Zero ZER | US$0,03507 | 2,32% | -5,76% | US$475.269 | - | 13.552.840 ZER |
| 1923 |  BonusCloud BXC | US$0,0001414 | 42,73% | 2,18% | US$474.019 | US$4.105,41 | 3.352.137.888 BXC |
| 1924 |  Zap ZAP | US$0,002000 | -20,76% | -27,15% | US$472.276 | US$6.103,50 | 236.144.465 ZAP |
| 1925 |  CyberFi Token CFi | US$0,1962 | 5,20% | -9,61% | US$470.988 | US$6.035,32 | 2.400.000 CFi |
| 1926 |  Ycash YEC | US$0,03080 | 1,87% | -8,70% | US$469.724 | - | 15.249.284 YEC |
| 1927 |  Coinsbit Token CNB | US$0,0003512 | 2,22% | -7,21% | US$467.538 | - | 1.331.266.628 CNB |
| 1928 |  ETHPad ETHPAD | US$0,002348 | 2,61% | -15,80% | US$468.273 | US$111.513 | 199.427.405 ETHPAD |
| 1929 |  KALM KALM | US$0,05444 | 0,88% | -0,35% | US$465.502 | US$8.679,68 | 8.550.000 KALM |
| 1930 |  PERL.eco PERL | US$0,0009445 | -3,22% | -4,07% | US$463.684 | US$9.683,08 | 490.938.908 PERL |
| 1931 |  Position Exchange POSI | US$0,005739 | -1,33% | -5,82% | US$458.665 | US$19.451,10 | 79.914.666 POSI |
| 1932 |  PlotX PLOT | US$0,006960 | 4,57% | -9,89% | US$461.561 | US$56.471,48 | 66.318.562 PLOT |
| 1933 |  STARSHIP STARSHIP | US$0,02407 | 0,80% | -11,30% | US$455.130 | US$107,28 | 18.908.258 STARSHIP |
| 1934 |  Rook ROOK | US$0,7321 | -3,35% | 0,67% | US$452.187 | US$1.520,36 | 617.636 ROOK |
| 1935 |  Metaverser MTVT | US$0,002678 | 1,15% | -11,86% | US$447.522 | US$130.562 | 167.113.236 MTVT |
| 1936 |  Gemach GMAC | US$0,0008927 | 11,57% | -29,48% | US$446.334 | US$3.242,10 | 500.000.000 GMAC |
| 1937 |  EVRYNET EVRY | US$0,01104 | -15,64% | -9,56% | US$445.871 | US$238,42 | 40.389.133 EVRY |
| 1938 |  ISLAMICOIN ISLAMI | US$0,0001531 | 4,80% | -3,08% | US$441.856 | US$53.028,55 | 2.885.348.769 ISLAMI |
| 1939 |  Team Heretics Fan Token TH | US$0,2087 | 10,75% | 4,78% | US$441.138 | US$21,86 | 2.113.552 TH |
| 1940 |  Nafter NAFT | US$0,0004426 | 0,31% | -13,62% | US$441.557 | US$9.649,20 | 997.657.799 NAFT |
| 1941 |  Bitswift BITS | US$0,1137 | 2,37% | -6,54% | US$441.505 | US$50,12 | 3.884.635 BITS |
| 1942 |  Papu Token PAPU | US$0,00000001000 | 8,50% | -62,53% | US$440.604 | US$187.884 | 31.705.315.177.457 PAPU |
| 1943 |  Neutrino System Base Token NSBT | US$0,1540 | -3,44% | -20,58% | US$436.566 | US$5.832,87 | 2.834.678 NSBT |
| 1944 |  ZClassic ZCL | US$0,04690 | 2,22% | -6,60% | US$435.594 | - | 9.287.024 ZCL |
| 1945 |  Goldcoin GLC | US$0,009890 | 38,00% | 10,57% | US$432.004 | US$588,61 | 43.681.422 GLC |
| 1946 |  Finblox FBX | US$0,0002131 | -1,39% | -7,72% | US$426.504 | US$70.174,01 | 2.001.064.427 FBX |
| 1947 |  SYNC Network SYNC | US$0,002653 | 12,14% | -0,98% | US$426.924 | - | 160.945.617 SYNC |
| 1948 |  XTRABYTES XBY | US$0,0009858 | 2,36% | -6,67% | US$423.885 | - | 430.000.000 XBY |
| 1949 |  Cashtree Token CTT | US$0,002114 | 1,79% | -21,23% | US$422.799 | US$159.360 | 200.000.000 CTT |
| 1950 |  Kattana KTN | US$0,04468 | 1,52% | 0,64% | US$419.391 | US$34.331,52 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.