Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ADAPad ADAPAD | US$0,005157 | -0,03% | -10,60% | US$606.708 | US$9.413,85 | 117.642.373 ADAPAD |
| 1852 |  Throne THN | US$0,001536 | -2,60% | -36,64% | US$600.082 | US$335.266 | 390.752.313 THN |
| 1853 |  Drawshop Kingdom Reverse JOY | US$0,002630 | 0,34% | -12,30% | US$594.980 | US$59.143,37 | 226.233.223 JOY |
| 1854 |  Pleasure Coin NSFW | US$0,00002426 | 12,98% | 8,80% | US$594.439 | US$2.298,95 | 24.499.828.829 NSFW |
| 1855 |  TRAVA.FINANCE TRAVA | US$0,0001654 | -6,96% | 40,91% | US$590.830 | US$516.234 | 3.571.657.951 TRAVA |
| 1856 |  Brazil National Football Team Fan Token BFT | US$0,02051 | -4,47% | -26,63% | US$590.097 | US$38.010,95 | 28.772.500 BFT |
| 1857 |  UBD Network UBDN | US$2,99 | 10,51% | 12,41% | US$589.952 | US$471.831 | 197.328 UBDN |
| 1858 |  Omchain OMC | US$0,006281 | 0,20% | -11,13% | US$582.938 | US$250.990 | 92.808.753 OMC |
| 1859 |  S4FE S4F | US$0,0006513 | 0,33% | -4,75% | US$583.103 | - | 895.310.762 S4F |
| 1860 |  aiRight AIRI | US$0,002267 | 1,12% | -14,15% | US$580.942 | US$215.097 | 256.262.565 AIRI |
| 1861 |  Humaniq HMQ | US$0,002804 | 2,03% | 33,40% | US$580.933 | - | 207.143.695 HMQ |
| 1862 |  NFTY Token NFTY | US$0,002262 | 11,29% | 0,10% | US$579.729 | US$119.888 | 256.258.901 NFTY |
| 1863 |  All In ALLIN | US$0,6066 | 7,06% | -10,38% | US$577.251 | US$282.734 | 951.588 ALLIN |
| 1864 |  Spain National Fan Token SNFT | US$0,02504 | -3,23% | -13,99% | US$573.599 | US$40.249,32 | 22.903.472 SNFT |
| 1865 |  Reflexer Ungovernance Token FLX | US$2,94 | 1,56% | -11,33% | US$570.004 | US$29.697,47 | 193.796 FLX |
| 1866 |  XY Finance XY | US$0,06338 | 4,82% | 9,37% | US$570.159 | US$305,58 | 8.996.415 XY |
| 1867 |  Residual Token eRSDL | US$0,001293 | 4,03% | -13,32% | US$569.373 | US$123,76 | 440.275.682 eRSDL |
| 1868 |  eXPerience Chain XPC | US$0,000006270 | -2,93% | -16,04% | US$571.144 | - | 91.090.814.961 XPC |
| 1869 |  Waltonchain WTC | US$0,006315 | 1,07% | -13,44% | US$564.782 | - | 89.433.003 WTC |
| 1870 |  Cleo Tech CLEO | US$0,004916 | -1,52% | -19,83% | US$559.349 | US$532,24 | 113.774.330 CLEO |
| 1871 |  RioDeFi RFUEL | US$0,001618 | 2,07% | -12,49% | US$557.532 | US$88.318,46 | 344.550.838 RFUEL |
| 1872 |  Base Protocol BASE | US$1,16 | 0,90% | -61,10% | US$555.995 | - | 480.680 BASE |
| 1873 |  Rainmaker Games RAIN | US$0,0008392 | 59,55% | 50,27% | US$555.390 | US$1.640.582 | 661.842.165 RAIN |
| 1874 |  Decentr DEC | US$0,005080 | 44,75% | 57,04% | US$552.541 | US$751,20 | 108.767.633 DEC |
| 1875 |  Palette PLT | US$79,14 | 0,71% | -11,89% | US$551.531 | US$433,98 | 6.969 PLT |
| 1876 |  DexToro DTORO | US$0,1794 | -6,62% | -10,18% | US$551.605 | US$80.276,07 | 3.074.171 DTORO |
| 1877 |  Freeway Token FWT | US$0,00005476 | 0,17% | 0,09% | US$547.606 | - | 10.000.000.000 FWT |
| 1878 |  BitcoinZ BTCZ | US$0,00004344 | -1,28% | 6,92% | US$547.501 | US$196,36 | 12.604.351.724 BTCZ |
| 1879 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | 6,67% | US$542.426 | - | 59.815.774.993.144 RVLT |
| 1880 |  Spike SPIKE | US$0,0005819 | -1,80% | -59,49% | US$540.018 | US$96.148,92 | 928.040.757 SPIKE |
| 1881 |  MAPS MAPS | US$0,01189 | -19,49% | -21,46% | US$540.966 | US$143.066 | 45.496.728 MAPS |
| 1882 |  Aki Network AKI | US$0,004405 | -1,13% | 78,81% | US$538.236 | US$67.566,29 | 122.182.117 AKI |
| 1883 |  Grape GRP | US$2,02 | 3,25% | -12,32% | US$537.380 | US$404.634 | 265.844 GRP |
| 1884 |  0xBitcoin 0xBTC | US$0,05466 | 0,56% | -15,67% | US$530.526 | US$13.305,54 | 9.706.750 0xBTC |
| 1885 |  Spartan Protocol SPARTA | US$0,005614 | -3,96% | -12,59% | US$528.491 | US$29.925,66 | 94.138.979 SPARTA |
| 1886 |  Tate Stop TME | US$0,0002150 | -5,26% | -31,85% | US$526.411 | US$161.101 | 2.447.944.828 TME |
| 1887 |  Metaverse Face MEFA | US$0,00005509 | 2,03% | -3,50% | US$524.211 | US$28.274,37 | 9.515.523.108 MEFA |
| 1888 |  PirateCash PIRATE | US$0,01926 | 0,51% | -2,21% | US$523.099 | US$54.223,59 | 27.163.339 PIRATE |
| 1889 |  İstanbul Başakşehir Fan Token IBFK | US$0,4659 | 5,27% | -7,57% | US$522.653 | US$4.169,99 | 1.121.730 IBFK |
| 1890 |  Mogul Productions STARS | US$0,001702 | -7,16% | -2,71% | US$521.859 | US$3.050,62 | 306.657.541 STARS |
| 1891 |  PERI Finance PERI | US$0,06118 | 7,40% | 75,83% | US$522.475 | US$21.716,98 | 8.540.090 PERI |
| 1892 |  Qrkita Token QRT | US$0,000005200 | 1,22% | 20,05% | US$519.793 | US$66,09 | 99.966.493.120 QRT |
| 1893 |  Belt Finance BELT | US$0,05414 | 1,69% | -34,44% | US$517.072 | US$11,94 | 9.550.122 BELT |
| 1894 |  Olyverse OLY | US$0,0003834 | -2,23% | 25,83% | US$516.428 | US$18,05 | 1.347.029.039 OLY |
| 1895 |  Avocado DAO Token AVG | US$0,02011 | 1,98% | -11,37% | US$512.157 | US$25.710,57 | 25.468.016 AVG |
| 1896 |  MOVEZ MOVEZ | US$0,0001373 | 2,85% | 2,58% | US$510.328 | US$48.731,67 | 3.717.718.009 MOVEZ |
| 1897 |  PAC Protocol PAC | US$0,00002917 | -0,58% | 13,05% | US$508.795 | US$26.528,56 | 17.442.599.179 PAC |
| 1898 |  ZELIX ZELIX | US$0,00007490 | 6,89% | -10,59% | US$507.830 | US$1.012.293 | 6.780.201.157 ZELIX |
| 1899 |  CloakCoin CLOAK | US$0,08439 | 1,55% | -11,16% | US$509.319 | - | 6.035.090 CLOAK |
| 1900 |  UBIX.Network UBX | US$0,00001115 | 2,32% | -19,68% | US$508.200 | US$284.067 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.