Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SafeBlast BLAST | US$0,00000001000 | 0,01% | 31,28% | US$918.145 | US$44,00 | 175.553.096.633.449 BLAST |
| 1752 |  DEEPSPACE DPS | US$0,01734 | 1,53% | -17,63% | US$917.097 | US$23,23 | 52.893.498 DPS |
| 1753 |  JulSwap JULD | US$0,001529 | 0,69% | -14,09% | US$905.528 | US$185.097 | 592.166.808 JULD |
| 1754 |  SolarX SXCH | US$0,05304 | 6,08% | -20,48% | US$901.640 | US$3.495.679 | 17.000.831 SXCH |
| 1755 |  XMON XMON | US$603,92 | 2,65% | 4,74% | US$902.818 | US$20.861,43 | 1.495 XMON |
| 1756 |  HyperCash HC | US$0,01983 | 0,78% | -7,98% | US$893.930 | US$79.154,67 | 45.071.909 HC |
| 1757 |  OneRare Foodverse ORARE | US$0,01770 | 0,10% | 5,23% | US$894.872 | US$13,35 | 50.553.711 ORARE |
| 1758 |  Dingocoin DINGO | US$0,000008180 | -1,15% | 2,44% | US$891.256 | US$153.684 | 108.969.418.750 DINGO |
| 1759 |  SafeMoon Inu SMI | US$0,0000008900 | 3,07% | -10,49% | US$890.051 | US$41,05 | 1.000.000.000.000 SMI |
| 1760 |  DEVAI 0XDEV | US$1,05 | 11,74% | -15,89% | US$887.708 | US$154.955 | 844.494 0XDEV |
| 1761 |  Ideaology IDEA | US$0,001389 | 7,09% | -18,03% | US$886.469 | US$137.822 | 638.000.000 IDEA |
| 1762 |  AurusX AX | US$0,3077 | 7,31% | -19,13% | US$878.190 | US$57.205,10 | 2.853.891 AX |
| 1763 |  Play Token PLAY | US$0,0007753 | -10,16% | -38,28% | US$871.260 | US$112.278 | 1.123.789.493 PLAY |
| 1764 |  Auto AUTO | US$11,44 | -0,12% | -10,78% | US$876.647 | US$46.266,69 | 76.651 AUTO |
| 1765 |  Aimedis (new) AIMX | US$0,002607 | 3,37% | -18,56% | US$867.978 | US$55.643,39 | 333.000.000 AIMX |
| 1766 |  BullPerks BLP | US$0,02926 | 0,89% | -16,44% | US$865.729 | US$80.032,15 | 29.590.920 BLP |
| 1767 |  VelasPad VLXPAD | US$0,003676 | -8,91% | -14,72% | US$866.390 | US$3.964,71 | 235.700.890 VLXPAD |
| 1768 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002400 | 0,57% | -36,86% | US$862.868 | US$6.820,43 | 3.572.880.055.132 GINUX |
| 1769 |  Tenti AIRTNT | US$0,0002225 | -3,45% | -11,31% | US$863.949 | US$96.458,76 | 3.882.453.824 AIRTNT |
| 1770 |  PUTinCoin PUT | US$0,0007214 | 2,11% | -5,11% | US$857.519 | - | 1.188.750.832 PUT |
| 1771 |  HoDooi.com HOD | US$0,001713 | 2,84% | 0,30% | US$842.731 | US$134.884 | 491.857.217 HOD |
| 1772 |  BitCore BTX | US$0,04361 | 3,62% | 14,88% | US$855.068 | US$44,72 | 19.606.076 BTX |
| 1773 |  Bitune TUNE | US$0,02716 | -1,71% | -13,06% | US$850.134 | US$111.868 | 31.301.449 TUNE |
| 1774 |  Syncus SYNC | US$0,0002077 | -2,38% | -17,58% | US$847.291 | US$18.537,09 | 4.079.456.476 SYNC |
| 1775 |  Scotty Beam SCOTTY | US$0,001838 | -0,01% | -5,14% | US$846.483 | US$88.381,65 | 460.665.809 SCOTTY |
| 1776 |  Phoenixcoin PXC | US$0,009278 | 2,36% | 15,05% | US$844.759 | - | 91.052.456 PXC |
| 1777 |  OXBT (Ordinals) OXBT | US$0,004217 | 0,97% | -6,47% | US$843.366 | - | 200.000.000 OXBT |
| 1778 |  Oddz ODDZ | US$0,008499 | 1,02% | -18,24% | US$841.442 | US$144.124 | 98.999.988 ODDZ |
| 1779 |  Internet of Energy Network IOEN | US$0,002615 | 0,39% | -4,11% | US$829.016 | US$23.310,15 | 317.051.435 IOEN |
| 1780 |  ZeroSwap ZEE | US$0,01304 | 2,42% | -17,69% | US$826.968 | US$685.442 | 63.429.102 ZEE |
| 1781 |  MNet Pioneer NEER | US$0,04257 | 6,76% | -17,52% | US$828.145 | US$111.726 | 19.453.215 NEER |
| 1782 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008192 | -3,58% | -9,75% | US$819.188 | US$6.008,88 | 100.000.000 DREP |
| 1783 |  Donut DONUT | US$0,006808 | 2,90% | -7,97% | US$819.333 | US$535,94 | 120.355.919 DONUT |
| 1784 |  RunesBridge RB | US$0,01310 | 2,34% | -2,07% | US$818.697 | US$83.138,24 | 62.500.000 RB |
| 1785 |  Meme Alliance MMA | US$0,009295 | 0,84% | -5,82% | US$812.920 | US$98.602,72 | 87.457.849 MMA |
| 1786 |  Blockchain Monster Hunt BCMC | US$0,003429 | 1,34% | -10,55% | US$814.648 | US$13.879,08 | 237.574.369 BCMC |
| 1787 |  Exverse EXVG | US$0,02536 | -3,49% | -31,52% | US$815.682 | US$484.723 | 32.160.000 EXVG |
| 1788 |  Earn Network EARN | US$0,0006579 | 0,52% | -13,36% | US$808.896 | US$43.761,16 | 1.229.441.198 EARN |
| 1789 |  Nordek NRK | US$0,001219 | 2,37% | 18,50% | US$776.109 | US$579.361 | 636.762.888 NRK |
| 1790 |  Spores Network SPO | US$0,0007625 | 0,20% | -0,52% | US$806.987 | US$77.169,92 | 1.058.302.432 SPO |
| 1791 |  Leeds United Fan Token LUFC | US$0,1606 | -0,86% | -3,78% | US$805.911 | US$26.420,85 | 5.018.595 LUFC |
| 1792 |  Yield App YLD | US$0,003005 | -2,69% | -44,16% | US$797.602 | US$5.625,68 | 265.402.334 YLD |
| 1793 |  WaykiChain WICC | US$0,003806 | -4,44% | -7,99% | US$799.289 | US$446.966 | 210.000.000 WICC |
| 1794 |  MetaSoccer MSU | US$0,007060 | 85,03% | 189,45% | US$820.883 | US$108.784 | 116.279.055 MSU |
| 1795 |  Garlicoin GRLC | US$0,01160 | 2,36% | -1,60% | US$794.544 | US$2,34 | 68.512.025 GRLC |
| 1796 |  Dreams Quest DREAMS | US$0,0005069 | 10,89% | -10,48% | US$792.817 | US$174.733 | 1.564.101.228 DREAMS |
| 1797 |  DRIFE DRF | US$0,0008536 | 1,49% | 18,04% | US$787.899 | US$114,91 | 923.029.615 DRF |
| 1798 |  Portuma POR | US$0,0005748 | -1,50% | -10,40% | US$789.989 | US$2.860.502 | 1.374.316.459 POR |
| 1799 |  PLATINCOIN PLC | US$0,1557 | 0,01% | 0,15% | US$778.679 | US$7,95 | 5.001.073 PLC |
| 1800 |  WOOF WOOF | US$0,00004342 | 4,81% | -17,03% | US$777.276 | US$1.622,64 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.