Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bware INFRA | US$0,2588 | -3,24% | -3,54% | US$1.068.913 | US$93.477,04 | 4.130.897 INFRA |
| 1702 |  Nabox NABOX | US$0,000005100 | -1,17% | -13,57% | US$1.064.208 | US$98.840,87 | 208.614.091.935 NABOX |
| 1703 |  Polylastic POLX | US$0,00001588 | 5,96% | -6,61% | US$1.064.174 | US$161.183 | 67.007.683.334 POLX |
| 1704 |  Long LONG | US$0,000001350 | 0,83% | -14,07% | US$1.059.064 | US$2.489,78 | 783.713.835.230 LONG |
| 1705 |  Venus BCH vBCH | US$6,86 | -0,59% | -13,28% | US$1.059.173 | - | 154.392 vBCH |
| 1706 |  KEK KEKE | US$0,00000001000 | 0,15% | -17,04% | US$1.054.623 | US$205.735 | 74.280.393.141.279 KEKE |
| 1707 |  3DPass P3D | US$0,003267 | -7,13% | -14,33% | US$1.064.304 | US$52.163,12 | 325.726.084 P3D |
| 1708 |  SHILL Token SHILL | US$0,002923 | -3,64% | -0,36% | US$1.043.689 | US$540.040 | 357.073.944 SHILL |
| 1709 |  DOGGY DOGGY | US$0,0004643 | 1,28% | -1,74% | US$1.044.970 | US$41.358,13 | 2.250.595.564 DOGGY |
| 1710 |  ALLY ALY | US$0,0004537 | 10,95% | -10,95% | US$1.043.494 | US$375,23 | 2.300.000.000 ALY |
| 1711 |  Make America Based Again MABA | US$0,001127 | -5,12% | -36,91% | US$1.039.621 | US$8.910,57 | 922.406.264 MABA |
| 1712 |  TiFi Token TIFI | US$0,00000001000 | -0,53% | -12,85% | US$1.037.821 | US$244.536 | 78.437.208.676.359 TIFI |
| 1713 |  Operation Phoenix $OPHX | US$0,01209 | 0,97% | 2,66% | US$1.026.951 | US$161.784 | 84.958.763 $OPHX |
| 1714 |  Lingose LING | US$0,0001650 | 5,97% | 11,41% | US$1.029.661 | US$29.174,96 | 6.238.888.889 LING |
| 1715 |  LitLab Games LITT | US$0,003526 | -0,87% | -23,02% | US$1.028.933 | US$11.802,52 | 291.825.068 LITT |
| 1716 |  Launchblock.com LBP | US$0,0002898 | -1,26% | -25,36% | US$1.019.929 | US$43.910,04 | 3.519.093.982 LBP |
| 1717 |  RepubliK RPK | US$0,006782 | -11,89% | -26,27% | US$1.028.311 | US$1.871.072 | 151.624.872 RPK |
| 1718 |  Convergence CONV | US$0,0006121 | 3,28% | -25,35% | US$1.018.467 | US$496.250 | 1.663.854.925 CONV |
| 1719 |  NFTb NFTB | US$0,004071 | -1,00% | -16,68% | US$1.015.410 | US$403.820 | 249.435.031 NFTB |
| 1720 |  Streamity STM | US$0,02821 | 1,91% | -8,65% | US$1.015.299 | - | 35.987.749 STM |
| 1721 |  Planet Mojo MOJO | US$0,02776 | -5,65% | 25,73% | US$1.014.094 | US$76.333,97 | 36.526.787 MOJO |
| 1722 |  ThreeFold TFT | US$0,01244 | -1,99% | -12,27% | US$1.009.729 | US$9.407,46 | 81.181.457 TFT |
| 1723 |  Cantina Royale CRT | US$0,004149 | 5,60% | 15,75% | US$1.009.004 | US$68.458,33 | 243.183.445 CRT |
| 1724 |  Elitium EUM | US$0,03600 | 0,01% | 0,16% | US$1.004.979 | - | 27.916.379 EUM |
| 1725 |  SpiritSwap SPIRIT | US$0,001991 | 0,73% | -26,28% | US$1.002.139 | US$18.566,01 | 503.361.506 SPIRIT |
| 1726 |  Biometric Financial BIOFI | US$0,0005075 | -0,11% | -10,87% | US$990.062 | US$5.183,63 | 1.950.863.998 BIOFI |
| 1727 |  Alltoscan ATS | US$0,1558 | -0,59% | -24,78% | US$989.957 | US$43.504,39 | 6.353.965 ATS |
| 1728 |  ELMOERC ELMO | US$0,003566 | 2,31% | -17,28% | US$979.635 | US$781,78 | 274.719.351 ELMO |
| 1729 |  SparkPoint SRK | US$0,00008795 | -7,13% | -14,19% | US$974.660 | US$25.644,13 | 11.082.597.453 SRK |
| 1730 |  King Shiba KINGSHIB | US$0,002773 | 0,14% | -2,82% | US$970.611 | US$13.618,53 | 350.027.372 KINGSHIB |
| 1731 |  Plastiks PLASTIK | US$0,006479 | 26,93% | 10,13% | US$987.773 | US$11.151,14 | 152.452.346 PLASTIK |
| 1732 |  REKT $REKT | US$0,008720 | 0,05% | -22,38% | US$968.877 | US$18.445,35 | 111.111.111 $REKT |
| 1733 |  Wombat Exchange WOM | US$0,01647 | -2,30% | 2,61% | US$963.893 | US$62.835,24 | 58.529.174 WOM |
| 1734 |  Pussy Financial PUSSY | US$0,000005810 | 0,95% | -11,95% | US$956.779 | US$349,44 | 164.756.994.741 PUSSY |
| 1735 |  Lympo LYM | US$0,001152 | -1,90% | -17,05% | US$952.112 | US$135.878 | 826.672.979 LYM |
| 1736 |  Monavale MONA | US$91,26 | 2,07% | -6,84% | US$951.661 | US$12,27 | 10.428 MONA |
| 1737 |  Interlay INTR | US$0,01417 | -0,29% | -5,96% | US$949.906 | US$44.975,98 | 67.020.251 INTR |
| 1738 |  ILCOIN ILC | US$0,0008620 | 19,75% | 43,06% | US$949.236 | US$3.987,80 | 1.101.165.456 ILC |
| 1739 |  ROD.AI RODAI | US$0,00000002000 | -4,44% | -19,26% | US$948.119 | US$188.635 | 54.799.095.330.128 RODAI |
| 1740 |  FidexToken FEX | US$0,00003064 | 1,55% | -10,34% | US$948.110 | - | 30.948.335.553 FEX |
| 1741 |  TomTomCoin TOMS | US$0,0003498 | -14,02% | -38,85% | US$962.335 | US$708.935 | 2.751.000.000 TOMS |
| 1742 |  CEREAL CEP | US$0,004995 | 2,99% | 6,18% | US$936.575 | US$2.999,42 | 187.500.000 CEP |
| 1743 |  Thorstarter XRUNE | US$0,01163 | 0,42% | -14,24% | US$938.401 | US$13.753,28 | 80.689.454 XRUNE |
| 1744 |  InsurAce INSUR | US$0,02070 | -2,00% | -10,57% | US$929.341 | US$126.885 | 44.891.926 INSUR |
| 1745 |  BiFi BIFI | US$0,001823 | -0,11% | -9,98% | US$933.712 | US$130.209 | 512.141.407 BIFI |
| 1746 |  Neutrino Index XTN | US$0,01784 | 0,35% | -5,98% | US$927.374 | US$6.238,73 | 51.980.734 XTN |
| 1747 |  Rug World Assets RWA | US$0,09761 | 1,03% | -17,62% | US$927.135 | US$208.072 | 9.498.089 RWA |
| 1748 |  Integral ITGR | US$0,004310 | 1,79% | -15,80% | US$924.681 | US$44.666,21 | 214.566.864 ITGR |
| 1749 |  All.Art Protocol AART | US$0,0003856 | 0,56% | -20,85% | US$921.450 | US$99.871,49 | 2.389.518.379 AART |
| 1750 |  EXMO Coin EXM | US$0,008643 | 1,49% | -3,45% | US$928.058 | US$38.888,96 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.