Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blocto Token BLT | US$0,006534 | -1,04% | -8,43% | US$1.537.280 | US$29.096,59 | 235.280.094 BLT |
| 1602 |  Multichain MULTI | US$0,1030 | -13,48% | -24,01% | US$1.498.054 | US$43.600,12 | 14.541.094 MULTI |
| 1603 |  Neurahub NEURA | US$0,01890 | 0,71% | -26,31% | US$1.556.457 | US$16.863,48 | 82.343.569 NEURA |
| 1604 |  MAX Exchange Token MAX | US$0,3143 | 1,61% | -1,65% | US$1.518.841 | US$54.753,62 | 4.832.916 MAX |
| 1605 |  HODL HODL | - | 1,00% | -12,97% | US$1.507.029 | US$44.273,23 | 725.162.255.755.946 HODL |
| 1606 |  Monsta Infinite MONI | US$0,009882 | 4,92% | -5,05% | US$1.502.803 | US$257.191 | 152.072.651 MONI |
| 1607 |  ApeBond ABOND | US$0,01039 | 12,44% | -2,50% | US$1.499.238 | US$137.957 | 144.282.792 ABOND |
| 1608 |  Rebel Bots RBLS | US$0,01216 | -1,63% | -40,57% | US$1.499.266 | US$17.267,75 | 123.295.295 RBLS |
| 1609 |  FIBOS FO | US$0,001394 | 0,01% | -3,58% | US$1.493.357 | US$24,11 | 1.071.593.128 FO |
| 1610 |  OpenDAO SOS | US$0,00000001000 | 2,52% | -13,13% | US$1.486.942 | US$246.018 | 100.000.000.000.000 SOS |
| 1611 |  Waves Enterprise WEST | US$0,03533 | 1,29% | -2,27% | US$1.482.861 | US$102.204 | 41.965.923 WEST |
| 1612 |  HollyGold HGOLD | US$0,3158 | 6,27% | -5,87% | US$1.480.513 | US$552,68 | 4.687.803 HGOLD |
| 1613 |  Gary Banking GB | US$0,0001409 | -0,18% | -9,79% | US$1.479.307 | US$7.771,84 | 10.500.000.000 GB |
| 1614 |  v.systems VSYS | US$0,0004667 | 4,29% | -6,13% | US$1.476.960 | US$488.805 | 3.164.668.095 VSYS |
| 1615 |  My Crypto Heroes MCHC | US$0,05317 | 9,42% | -11,42% | US$1.454.535 | US$372.287 | 27.355.706 MCHC |
| 1616 |  Göztepe S.K. Fan Token GOZ | US$0,6195 | 0,56% | -0,57% | US$1.461.915 | US$90.915,53 | 2.359.821 GOZ |
| 1617 |  K21 K21 | US$0,07948 | 3,15% | -14,27% | US$1.460.646 | US$51.005,47 | 18.378.659 K21 |
| 1618 |  TrustVerse TRV | US$0,001459 | 4,12% | -1,49% | US$1.458.564 | US$13.762,88 | 1.000.000.000 TRV |
| 1619 |  Attila ATT | US$0,003234 | -0,04% | -0,02% | US$1.456.445 | - | 450.382.736 ATT |
| 1620 |  Integritee Network TEER | US$0,3574 | -1,14% | -3,11% | US$1.421.827 | US$21.830,83 | 3.978.047 TEER |
| 1621 |  AXIS Token AXIS | US$0,004383 | -25,41% | -39,14% | US$1.403.978 | US$139,15 | 320.303.188 AXIS |
| 1622 |  ChainGuardians CGG | US$0,02276 | 3,82% | -12,67% | US$1.399.251 | US$1.155,73 | 61.478.209 CGG |
| 1623 |  Element ELMT | US$0,0008089 | 2,67% | -8,76% | US$1.403.368 | US$467.902 | 1.734.830.085 ELMT |
| 1624 |  Primecoin XPM | US$0,02783 | 0,27% | -8,43% | US$1.394.407 | US$799,61 | 50.098.756 XPM |
| 1625 |  City Tycoon Games CTG | US$0,1392 | 2,36% | -6,53% | US$1.391.716 | US$59.844,67 | 10.000.000 CTG |
| 1626 |  Green Satoshi Token (BSC) GST | US$0,007168 | 2,60% | -1,88% | US$1.385.940 | US$254,03 | 193.343.658 GST |
| 1627 |  RealFevr FEVR | US$0,0001284 | 0,18% | -9,29% | US$1.384.137 | US$149.926 | 10.779.065.385 FEVR |
| 1628 |  Zeitgeist ZTG | US$0,03070 | -9,87% | -23,47% | US$1.382.459 | US$9.460,28 | 45.031.933 ZTG |
| 1629 |  Ghost GHOST | US$0,05388 | -4,60% | -6,97% | US$1.376.571 | US$1.229,88 | 25.548.827 GHOST |
| 1630 |  CONTRACOIN CTCN | US$0,02697 | 0,01% | 0,12% | US$1.376.121 | US$50,73 | 51.024.031 CTCN |
| 1631 |  Civilization CIV | US$0,004560 | 19,56% | 2,13% | US$1.367.889 | US$10.037,01 | 300.000.000 CIV |
| 1632 |  BOZO BOZO | US$0,00000002000 | 2,20% | -9,36% | US$1.355.197 | US$524.334 | 72.824.910.656.960 BOZO |
| 1633 |  Tune.FM JAM | US$0,0001581 | 1,38% | -20,28% | US$1.325.454 | US$280.975 | 8.381.708.054 JAM |
| 1634 |  DOSE DOSE | US$0,001540 | 8,53% | -23,62% | US$1.314.863 | US$4.249.559 | 853.702.151 DOSE |
| 1635 |  ZUM TOKEN ZUM | US$0,00003814 | 1,24% | 697,41% | US$1.322.132 | - | 34.669.471.441 ZUM |
| 1636 |  Giant Mammoth GMMT | US$0,007982 | 1,54% | -20,74% | US$1.305.280 | US$609.592 | 163.524.262 GMMT |
| 1637 |  UNICE UNICE | US$0,04027 | 0,09% | -9,02% | US$1.332.078 | US$995.314 | 33.078.973 UNICE |
| 1638 |  Linker Coin LNC | US$0,01160 | -82,93% | -84,67% | US$1.308.503 | US$697,89 | 112.776.150 LNC |
| 1639 |  DerivaDAO DDX | US$0,05005 | 1,32% | -1,40% | US$1.305.962 | US$37,73 | 26.094.664 DDX |
| 1640 |  OTOCASH OTO | US$0,03500 | 0,01% | 0,16% | US$1.288.705 | - | 36.820.604 OTO |
| 1641 |  Razor Network RAZOR | US$0,003918 | 0,84% | -4,27% | US$1.286.215 | US$28.436,13 | 328.245.504 RAZOR |
| 1642 |  Hakka.Finance HAKKA | US$0,002613 | -1,70% | -13,78% | US$1.282.583 | US$58,16 | 490.766.925 HAKKA |
| 1643 |  Dechat DECHAT | US$0,2621 | 9,48% | -1,62% | US$1.283.002 | US$9.209.303 | 4.895.047 DECHAT |
| 1644 |  OneFinity ONE | US$0,2932 | 5,29% | 2,64% | US$1.281.742 | US$105.021 | 4.371.636 ONE |
| 1645 |  xHashtag AI XTAG | US$0,01934 | 0,34% | 4,39% | US$1.279.622 | US$84.290,92 | 66.169.002 XTAG |
| 1646 |  Seascape Crowns CWS | US$0,2629 | 1,75% | -6,16% | US$1.275.499 | US$386.389 | 4.852.052 CWS |
| 1647 |  VEMP VEMP | US$0,005026 | 4,77% | -10,53% | US$1.274.862 | US$187.051 | 253.635.525 VEMP |
| 1648 |  Heroes Chained HEC | US$0,02592 | 2,44% | -3,43% | US$1.274.137 | US$248.184 | 49.153.913 HEC |
| 1649 |  STAKE STAKE | US$0,1496 | 0,31% | -3,09% | US$1.265.674 | US$10,53 | 8.460.044 STAKE |
| 1650 |  Revomon REVO | US$0,03763 | 1,37% | -17,58% | US$1.240.083 | US$49.660,21 | 32.951.612 REVO |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.