Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Venus SXP vSXP | US$0,004656 | 5,05% | -5,41% | US$1.846.724 | - | 396.674.884 vSXP |
| 9952 |  Wrapped Harmony WONE | US$0,01201 | -5,02% | -8,92% | US$1.691.136 | US$2.376,83 | 140.781.807 WONE |
| 9953 |  Chain-key Ethereum CKETH | US$3.109,58 | 2,12% | -10,25% | US$1.647.235 | US$20.802,04 | 530 CKETH |
| 9954 |  Wrapped WDOGE WWDOGE | US$0,1075 | -0,28% | -13,91% | US$1.623.262 | US$54.364,83 | 15.100.112 WWDOGE |
| 9955 |  Wrapped OKB WOKB | US$36,78 | 0,74% | -13,51% | US$1.601.380 | US$5.703,65 | 43.541 WOKB |
| 9956 |  Wrapped Zeta WZETA | US$0,6622 | -0,69% | -24,15% | US$1.572.931 | US$33.359,83 | 2.375.268 WZETA |
| 9957 |  Wrapped-Energi WNRG | US$0,08651 | -0,42% | -16,45% | US$903.401 | US$59,08 | 10.442.376 WNRG |
| 9958 |  Wrapped OKT WOKT | US$8,68 | 1,34% | -20,38% | US$884.453 | - | 101.914 WOKT |
| 9959 |  Wrapped KuCoin Token WKCS | US$9,03 | -7,57% | -12,54% | US$863.626 | US$84,72 | 95.591 WKCS |
| 9960 |  Wrapped Rose wROSE | US$0,08082 | 2,24% | -20,05% | US$853.090 | US$2.573,86 | 10.555.783 wROSE |
| 9961 |  tBTC TBTC | US$56.949,81 | -0,52% | -8,96% | US$797.297 | US$10.973,74 | 14 TBTC |
| 9962 |  Ankr Staked MATIC ankrMATIC | US$0,5856 | 1,36% | -12,68% | US$772.288 | US$25,79 | 1.318.784 ankrMATIC |
| 9963 |  Wrapped Elastos WELA | US$1,89 | -3,37% | -17,84% | US$757.770 | US$157,51 | 399.990 WELA |
| 9964 |  Wrapped Fuse WFUSE | US$0,03647 | 0,98% | -9,24% | US$652.531 | US$7,38 | 17.893.264 WFUSE |
| 9965 |  Wrapped TFUEL WTFUEL | US$0,05483 | -15,98% | -30,57% | US$630.091 | US$237.632 | 11.491.109 WTFUEL |
| 9966 |  Stride Staked JUNO stJUNO | US$0,1796 | 2,67% | -7,58% | US$507.696 | US$205,91 | 2.826.307 stJUNO |
| 9967 |  Ditto Staked Aptos stAPT | US$6,54 | 3,54% | -14,02% | US$501.194 | US$3.909,50 | 76.614 stAPT |
| 9968 |  Wrapped THETA WTHETA | US$1,12 | -17,77% | -32,06% | US$499.039 | US$7.091,19 | 446.727 WTHETA |
| 9969 |  Shibarium Wrapped BONE WBONE | US$0,4651 | 0,00% | -5,37% | US$399.299 | - | 858.523 WBONE |
| 9970 |  pSTAKE Staked OSMO STKOSMO | US$0,5263 | 7,36% | -5,65% | US$358.362 | US$17.657,00 | 680.904 STKOSMO |
| 9971 |  Wrapped Evmos WEVMOS | US$0,02689 | -0,93% | -6,75% | US$353.421 | US$0,1700 | 13.143.409 WEVMOS |
| 9972 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$322.385 | - | 466 STKBNB |
| 9973 |  Wrapped Neon EVM WNEON | US$0,4283 | 9,84% | -17,17% | US$305.980 | US$2.308,79 | 714.402 WNEON |
| 9974 |  Stride Staked STARS stSTARS | US$0,01636 | 5,91% | -5,19% | US$292.945 | US$3.297,49 | 17.907.001 stSTARS |
| 9975 |  teleBTC TELEBTC | US$57.928,07 | 0,37% | -7,94% | US$287.013 | US$526,30 | 5 TELEBTC |
| 9976 |  Wrapped Pi WPI | US$0,2543 | -1,45% | -13,02% | US$267.904 | US$12,02 | 1.053.300 WPI |
| 9977 |  Wrapped Nervos Network WCKB | US$0,009817 | 3,24% | -14,74% | US$243.437 | US$8.012,12 | 24.798.567 WCKB |
| 9978 |  StaFi Staked MATIC RMATIC | US$0,5716 | -0,31% | -11,94% | US$238.559 | US$2,86 | 417.374 RMATIC |
| 9979 |  Wrapped Accumulate WACME | US$0,01084 | 0,08% | 10,41% | US$236.773 | US$27,74 | 21.834.667 WACME |
| 9980 |  Stride Staked INJ stINJ | US$26,81 | 6,68% | -8,07% | US$126.149 | US$306.185 | 4.705 stINJ |
| 9981 |  pSTAKE Staked DYDX STKDYDX | US$1,37 | 3,04% | -3,81% | US$78.433 | US$0,01000 | 57.311 STKDYDX |
| 9982 |  Wrapped PKT WPKT | US$0,0009186 | 9,09% | 5,15% | US$65.121 | US$159,94 | 70.892.766 WPKT |
| 9983 |  Stride Staked EVMOS stEVMOS | US$0,04314 | 2,84% | -1,90% | US$52.890 | US$3,43 | 1.226.043 stEVMOS |
| 9984 |  pSTAKE Staked STARS STKSTARS | US$0,01287 | 21,98% | 11,08% | US$44.861 | US$1,64 | 3.484.629 STKSTARS |
| 9985 |  Wrapped CellMates WCELL | US$456,59 | 0,00% | -21,81% | US$39.723 | - | 87 WCELL |
| 9986 |  pTokens BTC pBTC | US$2.593,41 | 1,81% | -12,76% | US$36.891 | US$1,99 | 14 pBTC |
| 9987 |  Wrapped BONES WBONES | US$0,4590 | 0,22% | -6,63% | US$34.538 | US$11,39 | 75.245 WBONES |
| 9988 |  pSTAKE Staked ATOM STKATOM | US$7,68 | 2,16% | -12,79% | US$30.637 | US$650,72 | 3.989 STKATOM |
| 9989 |  Stride Staked SOMM stSOMM | US$0,02884 | -14,12% | -20,22% | US$30.162 | US$130,55 | 1.045.871 stSOMM |
| 9990 |  Stride Staked UMEE stUMEE | US$0,001752 | 4,85% | -13,31% | US$23.780 | US$507,33 | 13.575.547 stUMEE |
| 9991 |  Tranquil Staked ONE STONE | US$0,006422 | -0,87% | -14,53% | US$22.899 | US$46,49 | 3.565.680 STONE |
| 9992 |  Wrapped Staked HEC WSHEC | US$1,13 | 2,35% | -18,94% | US$19.903 | US$9,42 | 17.543 WSHEC |
| 9993 |  Wrapped Dogecoin WDOGE | US$0,1077 | -0,12% | -13,53% | US$7.762 | US$305.960 | 72.050 WDOGE |
| 9994 |  Amnis Staked Aptos coin STAPT | US$6,32 | 3,24% | -13,45% | - | US$73.949,53 | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.