Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  ether.fi Staked ETH EETH | US$3.060,79 | 1,24% | -10,36% | US$5.385.194.698 | US$325.594 | 1.759.416 EETH |
| 9852 |  Wrapped eETH weETH | US$3.195,15 | 1,42% | -10,19% | US$4.386.009.880 | US$26.854.349 | 1.372.710 weETH |
| 9853 |  Bitcoin BEP2 BTCB | US$58.031,22 | 2,37% | -6,44% | US$3.319.378.267 | US$29.229.436 | 57.200 BTCB |
| 9854 |  Wrapped Beacon ETH WBETH | US$3.195,16 | 1,52% | -10,27% | US$2.907.052.332 | US$2.597.598 | 909.829 WBETH |
| 9855 |  Renzo Restaked ETH EZETH | US$3.109,49 | 1,70% | -10,01% | US$2.220.534.963 | US$56.420.984 | 714.116 EZETH |
| 9856 |  Rocket Pool ETH RETH | US$3.425,98 | 2,10% | -9,77% | US$1.733.326.260 | US$4.404.758 | 505.936 RETH |
| 9857 |  Jito Staked SOL JITOSOL | US$158,51 | 1,44% | -8,01% | US$1.663.833.694 | US$44.516.799 | 10.496.480 JITOSOL |
| 9858 |  Ethena Staked USDe sUSDe | US$1,08 | -0,06% | 0,25% | US$1.656.140.241 | US$7.357.542 | 1.527.893.802 sUSDe |
| 9859 |  Mantle Staked Ether METH | US$3.179,97 | 1,34% | -10,38% | US$1.520.110.893 | US$3.432.055 | 478.027 METH |
| 9860 |  pufETH PUFETH | US$3.035,82 | 1,38% | -10,46% | US$1.488.373.387 | US$1.939.498 | 490.270 PUFETH |
| 9861 |  Wrapped BNB WBNB | US$516,64 | 1,15% | -10,73% | US$817.759.132 | US$136.127.863 | 1.582.848 WBNB |
| 9862 |  Kelp DAO Restaked ETH RSETH | US$3.104,22 | 1,17% | -10,20% | US$791.332.115 | US$2.250.084 | 254.922 RSETH |
| 9863 |  Venus BNB vBNB | US$12,60 | 1,23% | -10,74% | US$782.313.230 | US$782.406.749 | 62.081.682 vBNB |
| 9864 |  Marinade Staked SOL MSOL | US$169,66 | 1,53% | -7,95% | US$763.644.033 | US$13.491.075 | 4.500.906 MSOL |
| 9865 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$733.552.181 | US$123.055.183 | 733.518.588 USDC.e |
| 9866 |  Coinbase Wrapped Staked ETH cbETH | US$3.292,36 | 1,33% | -10,35% | US$550.843.587 | US$13.934.249 | 167.309 cbETH |
| 9867 |  swETH SWETH | US$3.248,40 | 1,47% | -10,48% | US$523.405.632 | US$1.111.201 | 161.127 SWETH |
| 9868 |  Frax Staked Ether SFRXETH | US$3.347,63 | 1,57% | -10,23% | US$509.052.149 | US$2.033.787 | 152.063 SFRXETH |
| 9869 |  Restaked Swell Ethereum RSWETH | US$3.073,01 | 1,60% | -10,05% | US$405.132.513 | US$4.188.164 | 131.836 RSWETH |
| 9870 |  Stader ETHx ETHX | US$3.157,11 | 1,50% | -10,62% | US$398.957.110 | US$1.072.213 | 126.368 ETHX |
| 9871 |  Wrapped Pulse WPLS | US$0,00003944 | 1,00% | -13,08% | US$341.859.944 | US$2.897.585 | 8.668.067.391.763 WPLS |
| 9872 |  Beacon ETH BETH | US$3.063,03 | 1,38% | -10,28% | US$309.282.931 | US$2.838.430 | 100.973 BETH |
| 9873 |  BlazeStake Staked SOL BSOL | US$161,77 | 1,92% | -7,52% | US$285.512.094 | US$16.734.609 | 1.764.889 BSOL |
| 9874 |  Sanctum Infinity INF | US$171,83 | 1,24% | -7,98% | US$279.173.198 | US$9.444.705 | 1.624.668 INF |
| 9875 |  Liquid Staked ETH LSETH | US$3.208,94 | 1,10% | -10,47% | US$268.224.822 | US$85.834,58 | 83.587 LSETH |
| 9876 |  Venus BTC vBTC | US$1.180,16 | 2,37% | -6,44% | US$242.919.963 | - | 205.836 vBTC |
| 9877 |  Bitcoin Avalanche Bridged BTC.b | US$57.877,20 | 2,05% | -6,57% | US$235.311.858 | US$3.494.450 | 4.066 BTC.b |
| 9878 |  Lista Staked BNB slisBNB | US$527,27 | 1,60% | -10,49% | US$212.687.305 | US$101.323 | 403.378 slisBNB |
| 9879 |  BENQI Liquid Staked AVAX sAVAX | US$30,25 | 3,78% | -8,23% | US$208.273.841 | US$7.714.931 | 6.884.073 sAVAX |
| 9880 |  tBTC TBTC | US$57.740,33 | 2,24% | -6,97% | US$196.972.703 | US$1.533.776 | 3.411 TBTC |
| 9881 |  Wrapped Solana SOL | US$141,44 | 1,45% | -8,00% | US$174.490.424 | US$671.416.943 | 1.233.635 SOL |
| 9882 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.057,89 | 1,13% | -10,49% | US$159.533.587 | US$57.030,50 | 52.171 AXLFRXETH |
| 9883 |  Venus ETH vETH | US$63,45 | 1,57% | -10,31% | US$154.546.352 | US$154.524.591 | 2.435.824 vETH |
| 9884 |  Wrapped AVAX WAVAX | US$26,35 | 4,02% | -7,93% | US$133.845.231 | US$21.083.315 | 5.080.471 WAVAX |
| 9885 |  StakeWise Staked ETH osETH | US$3.131,54 | 1,28% | -8,12% | US$112.124.436 | US$638.414 | 35.805 osETH |
| 9886 |  Venus USDC vUSDC | US$0,02413 | 0,02% | 0,14% | US$107.816.397 | - | 4.468.780.072 vUSDC |
| 9887 |  Lido Staked Matic stMATIC | US$0,5640 | 0,07% | -11,98% | US$91.086.934 | US$52.072,79 | 161.504.472 stMATIC |
| 9888 |  Wrapped CRO WCRO | US$0,08586 | 2,12% | -4,92% | US$80.037.331 | US$785.483 | 932.235.872 WCRO |
| 9889 |  bemo staked TON stTON | US$7,54 | 2,72% | -9,64% | US$78.891.214 | US$52.811,89 | 10.456.381 stTON |
| 9890 |  Wrapped Matic WMATIC | US$0,5009 | -0,10% | -12,29% | US$72.502.204 | US$22.902.272 | 144.753.323 WMATIC |
| 9891 |  Staked TRX STRX | US$0,1419 | 2,90% | -0,08% | US$68.973.714 | US$1.163,89 | 486.163.596 STRX |
| 9892 |  Wrapped NXM WNXM | US$65,88 | 0,54% | -12,25% | US$61.187.425 | US$17.714.017 | 928.826 WNXM |
| 9893 |  sETH2 SETH2 | US$3.071,16 | 2,03% | -10,56% | US$54.421.181 | US$7.187,74 | 17.720 SETH2 |
| 9894 |  Ankr Staked ETH ankrETH | US$3.569,65 | 2,70% | -10,01% | US$51.935.370 | US$319.564 | 14.549 ankrETH |
| 9895 |  Wrapped Fantom WFTM | US$0,4563 | 5,82% | -22,26% | US$48.167.946 | US$1.220.989 | 105.564.452 WFTM |
| 9896 |  JPool Staked SOL (JSOL) JSOL | US$168,33 | 1,63% | -7,87% | US$47.214.110 | US$2.059,45 | 280.478 JSOL |
| 9897 |  Bridged USDC USDbC | US$0,9998 | -0,08% | -0,02% | US$46.285.785 | US$21.203.402 | 46.295.608 USDbC |
| 9898 |  Eigenpie mstETH MSTETH | US$3.037,99 | 4,10% | -12,30% | US$45.195.907 | US$23.980,51 | 14.877 MSTETH |
| 9899 |  Wrapped Centrifuge WCFG | US$0,4340 | 3,08% | -10,88% | US$43.299.482 | US$50.266,83 | 99.773.993 WCFG |
| 9900 |  Wrapped IoTeX WIOTX | US$0,03706 | 1,45% | -10,14% | US$37.380.660 | US$10.779,82 | 1.008.607.985 WIOTX |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.