Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Wrapped TAO WTAO | US$246,35 | 9,05% | 2,64% | US$35.778.415 | US$167.901 | 145.231 WTAO |
| 9902 |  Venus USDT vUSDT | US$0,02405 | 0,03% | 0,30% | US$35.738.567 | - | 1.486.153.169 vUSDT |
| 9903 |  Huobi BTC HBTC | US$33.207,79 | 0,06% | -2,53% | US$32.194.520 | US$18.511,96 | 969 HBTC |
| 9904 |  Stride Staked DYDX stDYDX | US$1,38 | 3,05% | -2,69% | US$30.149.183 | US$4.564,99 | 21.875.693 stDYDX |
| 9905 |  Wrapped Sei WSEI | US$0,3340 | 17,00% | -1,44% | US$27.700.917 | US$1.885.227 | 82.947.452 WSEI |
| 9906 |  Venus XVS vXVS | US$0,1189 | 5,77% | -4,81% | US$26.685.858 | - | 224.433.925 vXVS |
| 9907 |  Rootstock Smart Bitcoin RBTC | US$58.231,11 | 2,61% | -6,10% | US$26.240.684 | US$287.468 | 451 RBTC |
| 9908 |  Volo Staked SUI VSUI | US$0,7568 | 10,27% | -9,73% | US$25.421.918 | US$313.178 | 33.591.679 VSUI |
| 9909 |  Wrapped Everscale WEVER | US$0,05484 | 2,52% | 6,91% | US$22.309.765 | US$20.981,57 | 406.807.567 WEVER |
| 9910 |  Tether Avalanche Bridged USDT.e | US$0,9995 | 0,04% | 0,19% | US$21.948.214 | US$713.694 | 21.959.444 USDT.e |
| 9911 |  Haedal Staked SUI HASUI | US$0,7636 | 10,13% | -9,85% | US$19.966.556 | US$1.108.487 | 26.147.364 HASUI |
| 9912 |  Stride Staked TIA stTIA | US$7,48 | 21,07% | 25,77% | US$19.641.445 | US$207.819 | 2.625.934 stTIA |
| 9913 |  renBTC RENBTC | US$57.908,87 | 0,78% | -5,23% | US$19.105.340 | US$91,98 | 330 RENBTC |
| 9914 |  Wrapped HBAR WHBAR | US$0,06784 | 2,30% | -13,39% | US$18.918.123 | US$1.213.179 | 278.860.344 WHBAR |
| 9915 |  Lido Staked SOL stSOL | US$166,86 | 1,29% | -7,28% | US$17.858.578 | US$319.668 | 107.027 stSOL |
| 9916 |  Wrapped SX Network WSX | US$0,06978 | 0,86% | 1,27% | US$17.619.769 | US$274,68 | 252.505.286 WSX |
| 9917 |  Wrapped Mantle WMNT | US$0,6560 | -0,16% | -15,79% | US$16.782.698 | US$951.066 | 25.581.910 WMNT |
| 9918 |  Chain-key Bitcoin CKBTC | US$58.374,79 | 2,99% | -6,38% | US$14.772.908 | US$141.738 | 253 CKBTC |
| 9919 |  Wrapped Kaspa WKAS | US$0,1699 | 1,85% | -5,43% | US$13.701.879 | US$286.630 | 80.658.224 WKAS |
| 9920 |  Wrapped Ampleforth WAMPL | US$19,64 | 13,98% | -2,90% | US$12.170.623 | US$363.298 | 619.674 WAMPL |
| 9921 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,02% | US$11.974.289 | US$7.771.781 | 11.973.020 axlUSDC |
| 9922 |  Wrapped Origin Ether WOETH | US$3.375,71 | 2,61% | -9,93% | US$11.124.053 | US$17.107,94 | 3.295 WOETH |
| 9923 |  Wrapped Core WCORE | US$1,08 | -0,11% | -17,81% | US$11.126.064 | US$4.794,65 | 10.324.216 WCORE |
| 9924 |  Wrapped EGLD WEGLD | US$36,69 | 4,69% | 14,56% | US$11.007.823 | US$1.623.658 | 300.000 WEGLD |
| 9925 |  Wrapped CANTO WCANTO | US$0,07457 | 7,12% | -24,64% | US$10.510.260 | US$2.234.183 | 140.949.287 WCANTO |
| 9926 |  Wrapped Astar WASTR | US$0,06459 | 0,74% | -12,35% | US$9.965.262 | US$46.641,76 | 154.281.609 WASTR |
| 9927 |  Stride Staked OSMO stOSMO | US$0,6267 | 6,12% | -6,29% | US$9.718.034 | US$77.777,73 | 15.505.444 stOSMO |
| 9928 |  Wrapped Moonriver WMOVR | US$93,39 | -0,67% | -7,13% | US$8.752.440 | US$92.801,11 | 93.718 WMOVR |
| 9929 |  Wrapped Minima WMINIMA | US$0,06980 | 4,61% | -16,11% | US$8.724.756 | US$104.871 | 125.000.000 WMINIMA |
| 9930 |  Stride Staked ATOM stATOM | US$8,14 | 2,13% | -12,65% | US$8.037.636 | US$225.538 | 987.299 stATOM |
| 9931 |  Wrapped LUNA Classic WLUNC | US$0,00002721 | 5,55% | -5,83% | US$7.474.786 | US$201,88 | 274.697.243.548 WLUNC |
| 9932 |  Wrapped XDC WXDC | US$0,02799 | -2,56% | -3,56% | US$7.120.877 | US$101.998 | 254.377.928 WXDC |
| 9933 |  Crypto.com Staked ETH CDCETH | US$3.132,38 | 1,53% | -10,37% | US$6.264.750 | US$109.268 | 2.000 CDCETH |
| 9934 |  Staked WEMIX stWEMIX | US$1,79 | -0,01% | 0,22% | US$6.079.898 | US$0,01000 | 3.405.814 stWEMIX |
| 9935 |  Wrapped Near WNEAR | US$4,54 | 1,32% | -17,91% | US$5.247.129 | US$261.112 | 1.157.028 WNEAR |
| 9936 |  Wrapped Kava WKAVA | US$0,3811 | -16,29% | -16,29% | US$4.722.997 | - | 12.392.574 WKAVA |
| 9937 |  Wrapped Cardano WADA | US$0,3756 | 1,88% | -10,07% | US$4.698.886 | US$3.648,54 | 12.510.143 WADA |
| 9938 |  Wrapped Conflux WCFX | US$0,1401 | 7,37% | -19,37% | US$4.465.567 | US$345.487 | 31.872.233 WCFX |
| 9939 |  OEC BTC BTCK | US$58.831,49 | -0,07% | -4,82% | US$4.244.727 | - | 72 BTCK |
| 9940 |  Wrapped POKT WPOKT | US$0,04593 | 0,48% | -28,58% | US$4.188.729 | US$89.626,37 | 91.193.977 WPOKT |
| 9941 |  TON Bridged USDT JUSDT | US$0,9970 | -0,10% | 0,14% | US$4.064.011 | US$111.086 | 4.076.218 JUSDT |
| 9942 |  Wrapped Huobi Token WHT | US$3,52 | 3,05% | 1,54% | US$3.527.785 | US$14.154,56 | 1.001.950 WHT |
| 9943 |  Wrapped Zedxion WZEDX | US$0,2335 | 2,18% | -4,47% | US$3.451.815 | - | 14.785.373 WZEDX |
| 9944 |  Edgevana Staked SOL EDGESOL | US$158,36 | 2,02% | -8,15% | US$3.116.225 | US$2.135,57 | 19.678 EDGESOL |
| 9945 |  Wrapped Bitcoin Cash WBCH | US$334,45 | 1,52% | -13,39% | US$2.536.997 | - | 7.586 WBCH |
| 9946 |  Wrapped Moonbeam WGLMR | US$0,1948 | 1,25% | -13,41% | US$2.534.783 | US$214.534 | 13.012.587 WGLMR |
| 9947 |  Staked NEAR STNEAR | US$5,92 | 1,13% | -18,29% | US$2.455.505 | US$10.901,26 | 414.508 STNEAR |
| 9948 |  Ankr Staked BNB ankrBNB | US$561,30 | 1,43% | -10,52% | US$2.439.316 | US$106.474 | 4.346 ankrBNB |
| 9949 |  Wrapped Alvey Chain WALV | US$0,006204 | -2,48% | -9,81% | US$1.985.222 | US$269.232 | 320.000.000 WALV |
| 9950 |  Wrapped Klaytn WKLAY | US$0,1480 | 2,05% | -5,76% | US$1.899.871 | US$11.485,14 | 12.833.904 WKLAY |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.