Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Pookimoon PMOON | US$0,00001649 | -1,24% | -9,30% | - | - | - |
| 9802 |  UNIX UNIX | US$20,88 | 8,68% | -33,77% | - | - | - |
| 9803 |  CORNELLA CORNELLA | US$0,00007181 | 0,00% | -27,81% | - | - | - |
| 9804 |  Independence Day (BSC) INDEPENDENCE DAY | US$0,00000001000 | 0,00% | -16,82% | - | - | - |
| 9805 |  MrBased MRBASED | US$0,00003044 | 0,00% | -5,37% | - | - | - |
| 9806 |  Pepeandybrettlandwolf BOYS | US$0,00000001000 | 0,00% | -54,67% | - | - | - |
| 9807 |  Davinci WTF | US$47,11 | 0,00% | -9,25% | - | - | - |
| 9808 |  Diamond DIAMOND | US$0,00000004000 | 0,00% | -13,11% | - | - | - |
| 9809 |  dogwifseal DOGWIFSEAL | US$0,000002660 | 0,00% | -6,62% | - | - | - |
| 9810 |  Pokky Cat POKKY | US$0,00003734 | 0,00% | -15,16% | - | - | - |
| 9811 |  Solana AI BNB SOL-AI | US$0,000004070 | 0,00% | -37,19% | - | - | - |
| 9812 |  BeerusCat BEERUSCAT | US$0,00004071 | 0,00% | -6,38% | - | - | - |
| 9813 |  Emily EMILY | US$0,0000005000 | 0,00% | -25,97% | - | - | - |
| 9814 |  Michelle Obumma's Package MOP | US$0,000006230 | 0,31% | -22,21% | - | - | - |
| 9815 |  POWER MARKET PMT | US$0,00001447 | 0,00% | -33,10% | - | - | - |
| 9816 |  Ketamine KETAMINE | US$0,00009143 | 0,04% | -20,62% | - | - | - |
| 9817 |  ScamPump SCAM | US$0,005687 | 0,00% | -11,27% | - | - | - |
| 9818 |  Jia Yueting YT JIA | US$0,00000001000 | 0,00% | -10,37% | - | - | - |
| 9819 |  GAMESTUMP GEME | US$0,00001861 | 0,00% | -4,32% | - | - | - |
| 9820 |  PROOF PROOF | US$0,06781 | 0,00% | -21,57% | - | - | - |
| 9821 |  ManoRuka MANORUKA | US$0,000001350 | 0,00% | -11,46% | - | - | - |
| 9822 |  TrumpTitans TRUMPTITANS | - | 0,00% | -0,80% | - | - | - |
| 9823 |  Baby GameStop BABYGME | - | 0,00% | -16,36% | - | - | - |
| 9824 |  HealthSci.AI HSAI | US$0,003191 | 0,00% | -14,77% | - | - | - |
| 9825 |  TrumpBucks BUCKS | US$0,00001381 | 0,00% | -10,63% | - | - | - |
| 9826 |  Freedom FDM | US$0,02647 | 0,00% | -2,61% | - | - | - |
| 9827 |  Evrmore EVR | US$0,0002316 | -18,23% | -25,28% | - | - | - |
| 9828 |  Compute Network DCN | US$0,003325 | 0,00% | -12,63% | - | - | - |
| 9829 |  Turbo Trump PRESI | US$0,0004783 | 0,00% | -12,41% | - | - | - |
| 9830 |  MAGA (Solana) MAGA | US$0,00005261 | 0,00% | -13,08% | - | - | - |
| 9831 |  DeSend Ai DSAI | US$0,0002493 | 0,00% | -19,73% | - | - | - |
| 9832 |  Apex AI APEX | US$0,003695 | 0,00% | -18,17% | - | - | - |
| 9833 |  NEVER SURRENDER TRUMP | - | 0,00% | -8,71% | - | - | - |
| 9834 |  ElonPark ELP | US$0,00001715 | 0,00% | -14,01% | - | - | - |
| 9835 |  REEE REEE | US$0,00000009000 | 0,00% | -23,11% | - | - | - |
| 9836 |  Tutter TUTTER | US$0,00004092 | 0,00% | -25,00% | - | - | - |
| 9837 |  Cellana Finance CELL | US$0,05446 | 1,26% | -8,40% | - | - | - |
| 9838 |  ShangXin QingWa QINGWA | US$0,00000008000 | 0,00% | -20,47% | - | - | - |
| 9839 |  Trump X-Maga TRUMPX | US$0,00002322 | 0,00% | -15,91% | - | - | - |
| 9840 |  IQ Global IQT | US$0,004700 | -6,31% | -35,60% | - | - | - |
| 9841 |  BONES•OF•BITDOG BONES | US$0,0005321 | 491,23% | -42,74% | - | - | - |
| 9842 |  Trump Hat TRUMPHAT | US$0,0001973 | 0,00% | -10,63% | - | - | - |
| 9843 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008230 | 0,00% | 0,00% | - | - | - |
| 9844 |  Godzilla GODZ | US$0,000001620 | 0,00% | -32,15% | - | - | - |
| 9845 |  Brainz Finance BRAINZ | US$0,00009597 | 0,00% | -14,09% | - | - | - |
| 9846 |  Lido Staked ETH stETH | US$3.062,37 | 1,59% | -10,33% | US$29.728.445.411 | US$58.124.039 | 9.707.658 stETH |
| 9847 |  Lido wstETH WSTETH | US$3.590,56 | 1,46% | -10,34% | US$12.561.138.298 | US$32.878.910 | 3.498.375 WSTETH |
| 9848 |  Wrapped TRON WTRX | US$0,1297 | 3,09% | 0,80% | US$11.341.278.740 | US$1.478.435 | 87.422.775.793 WTRX |
| 9849 |  WETH WETH | US$3.064,51 | 1,39% | -10,36% | US$10.343.694.505 | US$902.701.668 | 3.375.318 WETH |
| 9850 |  Wrapped Bitcoin WBTC | US$58.006,60 | 2,25% | -6,48% | US$8.890.590.552 | US$208.530.918 | 153.269 WBTC |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.