Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Footballcoin (XFC) XFC | US$0,008034 | -0,09% | 1,05% | US$3.010.050 | US$35.956,44 | 374.660.526 XFC |
| 1402 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03037 | 1,69% | -16,65% | US$2.999.905 | US$311.923 | 98.785.146 DYP |
| 1403 |  Caitlyn Jenner (ETH) JENNER | US$0,003095 | -12,23% | -48,18% | US$2.985.354 | US$1.547.528 | 964.572.862 JENNER |
| 1404 |  Revain REV | US$0,00003500 | 0,01% | 2,80% | US$2.977.159 | US$622,20 | 85.061.485.690 REV |
| 1405 |  Ignis IGNIS | US$0,003907 | -34,55% | -6,23% | US$2.973.509 | US$330,66 | 761.143.950 IGNIS |
| 1406 |  Gamestarter GAME | US$0,09816 | 1,36% | -8,20% | US$2.990.524 | US$152.722 | 30.464.571 GAME |
| 1407 |  SolCex SOLCEX | US$0,006137 | -7,79% | -36,83% | US$3.068.709 | US$269.202 | 500.000.000 SOLCEX |
| 1408 |  Carnomaly CARR | US$0,001880 | -0,77% | -19,87% | US$2.961.312 | US$56.870,63 | 1.575.000.000 CARR |
| 1409 |  TriumphX TRIX | US$0,0005799 | 2,36% | -6,52% | US$2.970.142 | - | 5.122.191.387 TRIX |
| 1410 |  Unification FUND | US$0,08602 | 12,76% | 0,39% | US$2.963.263 | US$11.600,06 | 34.447.402 FUND |
| 1411 |  Hourglass WAIT | US$0,03022 | 3,31% | -27,72% | US$2.953.824 | US$17.239,29 | 97.751.977 WAIT |
| 1412 |  PolkaBridge PBR | US$0,03927 | 0,82% | -8,03% | US$2.947.621 | US$723.830 | 75.050.999 PBR |
| 1413 |  Dust Protocol DUST | US$0,1539 | 2,57% | -20,78% | US$2.945.510 | US$54.233,11 | 19.143.962 DUST |
| 1414 |  K9 Finance KNINE | US$0,00002148 | -6,68% | -14,37% | US$2.928.553 | US$689.417 | 136.365.133.176 KNINE |
| 1415 |  Strips Finance STRP | US$0,7073 | 0,32% | 1,79% | US$2.918.358 | US$19.877,08 | 4.125.963 STRP |
| 1416 |  Cipher CPR | US$0,0004512 | 0,37% | 4,45% | US$2.917.932 | US$593.327 | 6.467.585.726 CPR |
| 1417 |  ACA Token ACA | US$0,05900 | 0,44% | 26,36% | US$2.922.043 | US$144.334 | 49.526.038 ACA |
| 1418 |  Horizon Protocol HZN | US$0,02416 | 6,26% | -1,60% | US$2.916.706 | US$174.017 | 120.707.110 HZN |
| 1419 |  XELS XELS | US$0,1521 | -2,82% | 15,71% | US$2.874.947 | US$142.697 | 18.903.968 XELS |
| 1420 |  HI HI | US$0,0004886 | 0,48% | 1,47% | US$2.859.563 | US$211.355 | 5.852.569.825 HI |
| 1421 |  Chirpley CHRP | US$0,006829 | -1,12% | -24,84% | US$2.820.701 | US$380.343 | 413.029.583 CHRP |
| 1422 |  Umbrella Network UMB | US$0,009636 | 0,59% | -6,03% | US$2.822.916 | US$207.275 | 292.962.636 UMB |
| 1423 |  DOGAMÍ DOGA | US$0,005640 | -0,01% | -11,56% | US$2.821.222 | US$17.908,33 | 500.239.694 DOGA |
| 1424 |  BaaSid BAAS | US$0,0004239 | -9,15% | -5,93% | US$2.712.762 | US$6.796,92 | 6.400.000.000 BAAS |
| 1425 |  Tamadoge TAMA | US$0,002002 | 0,92% | -19,88% | US$2.788.985 | US$216.237 | 1.393.353.219 TAMA |
| 1426 |  BLOCX. BLOCX | US$0,04429 | -13,63% | -29,75% | US$2.484.007 | US$129.846 | 56.080.302 BLOCX |
| 1427 |  Litecoin Cash LCC | US$0,003479 | 2,36% | -6,52% | US$2.791.058 | US$9,81 | 802.225.184 LCC |
| 1428 |  GensoKishi Metaverse MV | US$0,01032 | 1,15% | -22,59% | US$2.785.293 | US$1.540.448 | 269.857.700 MV |
| 1429 |  Forj (Bondly) BONDLY | US$0,002823 | 0,70% | -10,78% | US$2.777.033 | US$16.672,10 | 983.620.759 BONDLY |
| 1430 |  SALT SALT | US$0,02313 | -3,60% | 9,56% | US$2.776.020 | US$7.786,37 | 119.999.995 SALT |
| 1431 |  BabySwap BABY | US$0,004454 | 1,51% | -11,35% | US$2.765.511 | US$85.453,09 | 620.895.960 BABY |
| 1432 |  BlueMove MOVE | US$0,01847 | 0,09% | -25,56% | US$2.752.186 | US$15.359,44 | 149.000.000 MOVE |
| 1433 |  Sylo SYLO | US$0,001131 | -1,03% | -25,49% | US$2.749.463 | US$11.561.444 | 2.431.617.492 SYLO |
| 1434 |  Bitcoin Standard Hashrate Token BTCST | US$0,2270 | -4,23% | -20,17% | US$2.769.450 | US$78.420,92 | 12.201.401 BTCST |
| 1435 |  HUND HUND | US$0,006979 | -4,69% | -25,33% | US$2.756.592 | US$35.974,60 | 394.997.965 HUND |
| 1436 |  PureFi Protocol UFI | US$0,04652 | 0,96% | -5,75% | US$2.717.955 | US$10.388,60 | 58.422.831 UFI |
| 1437 |  Geeq GEEQ | US$0,07057 | 3,10% | -4,03% | US$2.718.509 | US$359.480 | 38.522.222 GEEQ |
| 1438 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4909 | 1,08% | -4,52% | US$2.688.065 | US$33.153,83 | 5.475.575 SAUBER |
| 1439 |  Gorilla GORILLA | US$0,003153 | 5,00% | -18,48% | US$2.680.952 | US$254.616 | 850.350.569 GORILLA |
| 1440 |  Lynex LYNX | US$0,09250 | 1,00% | -14,83% | US$2.697.707 | US$625.155 | 29.165.560 LYNX |
| 1441 |  Arcana Network XAR | US$0,03539 | -14,15% | -18,47% | US$2.676.321 | US$271.133 | 75.620.703 XAR |
| 1442 |  MBD Financials MBD | US$0,0001020 | 1,64% | -0,30% | US$2.673.464 | US$90.171,23 | 26.223.020.732 MBD |
| 1443 |  Mozaic MOZ | US$0,02896 | 2,60% | -30,42% | US$2.669.050 | US$3.304,78 | 92.166.887 MOZ |
| 1444 |  SAFE DEAL SFD | US$0,1110 | 0,67% | -3,48% | US$2.621.481 | US$320,55 | 23.614.224 SFD |
| 1445 |  GemHUB GHUB | US$0,03565 | 5,68% | -27,04% | US$2.486.098 | US$374.025 | 69.728.411 GHUB |
| 1446 |  Grin GRIN | US$0,02686 | -1,46% | -8,23% | US$2.637.510 | US$153.962 | 98.212.860 GRIN |
| 1447 |  VNX Euro VEUR | US$1,08 | 0,01% | 1,05% | US$2.595.656 | US$71.950,51 | 2.399.807 VEUR |
| 1448 |  Rari Governance Token RGT | US$0,2076 | -8,86% | -14,30% | US$2.588.768 | US$3.482,92 | 12.472.026 RGT |
| 1449 |  Particl PART | US$0,1805 | -11,78% | -18,29% | US$2.548.433 | US$18.152,43 | 14.121.326 PART |
| 1450 |  Ethernity CLOUD ECLD | US$0,005520 | -2,29% | -18,46% | US$2.536.111 | US$169.456 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.