Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005689 | -4,17% | -29,41% | US$2.498.985 | US$88.211,32 | 4.393.006.647 WOMBAT |
| 1452 |  PornRocket PORNROCKET | US$0,00000001000 | 1,85% | -10,81% | US$2.533.765 | US$20,41 | 383.678.932.133.632 PORNROCKET |
| 1453 |  Super Zero Protocol SERO | US$0,006046 | -1,08% | 7,19% | US$2.533.047 | US$426.887 | 418.954.741 SERO |
| 1454 |  Deri Protocol DERI | US$0,02030 | -2,74% | 21,28% | US$2.531.619 | US$55.592,69 | 124.695.829 DERI |
| 1455 |  DxChain Token DX | US$0,00005006 | -0,66% | -15,01% | US$2.503.189 | US$18.714,92 | 50.000.000.000 DX |
| 1456 |  WeFi WEFI | US$0,05967 | 20,58% | -17,90% | US$2.499.024 | US$5.049,81 | 41.883.332 WEFI |
| 1457 |  STFX STFX | US$0,01416 | 1,70% | -17,09% | US$2.458.730 | US$5.099,23 | 173.690.368 STFX |
| 1458 |  BitForex Token BF | US$0,0005799 | 2,36% | -6,52% | US$2.487.059 | - | 4.289.073.705 BF |
| 1459 |  Suiswap SSWP | US$0,0002791 | -2,75% | -29,06% | US$2.468.135 | US$341.760 | 8.842.144.919 SSWP |
| 1460 |  Dfyn Network DFYN | US$0,01445 | -0,10% | -17,29% | US$2.464.028 | US$149.764 | 170.526.784 DFYN |
| 1461 |  Lattice Token LTX | US$0,08590 | 6,31% | 15,41% | US$2.461.457 | US$1.977,53 | 28.653.896 LTX |
| 1462 |  Minter Network BIP | US$0,0002990 | 1,72% | -10,10% | US$2.453.103 | US$41,35 | 8.204.018.258 BIP |
| 1463 |  LootBot LOOT | US$0,3048 | 0,59% | -8,74% | US$2.459.494 | US$230.716 | 8.068.690 LOOT |
| 1464 |  Hosky Token HOSKY | US$0,00000001000 | 7,26% | -21,18% | US$2.462.147 | US$48.353,30 | 227.999.999.999.931 HOSKY |
| 1465 |  Galaxis GALAXIS | US$0,007560 | 0,27% | -11,33% | US$2.446.547 | US$2.566.517 | 323.617.938 GALAXIS |
| 1466 |  Panda Swap PANDA | US$0,003005 | -5,02% | -31,98% | US$2.428.115 | US$16.333,72 | 807.994.351 PANDA |
| 1467 |  Aether Games AEG | US$0,02970 | -1,08% | -13,00% | US$2.385.427 | US$106.477 | 80.327.000 AEG |
| 1468 |  SELO+ SELO | US$0,04002 | -4,59% | 3,87% | US$2.392.346 | US$22.119,79 | 59.779.364 SELO |
| 1469 |  Lush AI LUSH | US$0,0004973 | 2,85% | -10,09% | US$2.374.227 | US$1.910,99 | 4.773.886.658 LUSH |
| 1470 |  MetalCore MCG | US$0,006921 | 12,32% | -15,95% | US$2.498.308 | US$763.451 | 361.001.143 MCG |
| 1471 |  Crowny CRWNY | US$0,005115 | 3,92% | -32,81% | US$2.363.937 | US$4.255,19 | 462.191.889 CRWNY |
| 1472 |  MetaBeat BEAT | US$0,005099 | 4,94% | -11,37% | US$2.368.038 | US$62.799,39 | 464.425.681 BEAT |
| 1473 |  Electric Vehicle Zone EVZ | US$0,005416 | 12,75% | 2,01% | US$2.397.918 | US$1.600.870 | 442.733.056 EVZ |
| 1474 |  KittenWifHat KITTENWIF | US$0,002406 | -2,07% | -13,56% | US$2.351.402 | US$95.234,76 | 977.360.306 KITTENWIF |
| 1475 |  BBS Network BBS | US$0,03540 | 5,51% | -3,47% | US$2.331.066 | US$31.183,36 | 65.849.886 BBS |
| 1476 |  Sinverse SIN | US$0,003463 | -2,43% | -18,60% | US$2.319.848 | US$1.019.180 | 669.944.169 SIN |
| 1477 |  B-cube.ai BCUBE | US$0,08582 | 4,81% | -12,75% | US$2.307.424 | US$903,64 | 26.886.884 BCUBE |
| 1478 |  Andy on SOL ANDY | US$0,002433 | 1,33% | -31,72% | US$2.301.837 | US$1.556.101 | 946.220.014 ANDY |
| 1479 |  Venus DOT vDOT | US$0,1379 | 3,01% | -6,15% | US$2.295.716 | - | 16.649.243 vDOT |
| 1480 |  VestChain VEST | US$0,0005799 | 2,36% | -6,52% | US$2.288.097 | - | 3.945.951.381 VEST |
| 1481 |  Effect AI EFX | US$0,009057 | 6,19% | -10,72% | US$2.283.973 | US$444,76 | 252.168.527 EFX |
| 1482 |  Inflation Hedging Coin IHC | US$0,00001903 | 1,22% | 1,40% | US$2.276.945 | US$4.524,46 | 119.642.987.723 IHC |
| 1483 |  ClinTex CTi CTI | US$0,01830 | 4,48% | -2,03% | US$2.277.478 | US$201.054 | 124.445.175 CTI |
| 1484 |  Mettalex MTLX | US$2,05 | -1,09% | -20,05% | US$2.303.333 | US$18.325,52 | 1.123.003 MTLX |
| 1485 |  SENSO SENSO | US$0,03223 | 3,66% | -21,04% | US$2.264.571 | US$66.758,03 | 70.269.127 SENSO |
| 1486 |  KINE KINE | US$0,1117 | 6,01% | -17,12% | US$2.258.125 | US$166.353 | 20.211.925 KINE |
| 1487 |  VinuChain VC | US$0,03248 | 9,87% | 17,66% | US$2.258.969 | US$2.477.236 | 69.547.349 VC |
| 1488 |  Blink Galaxy GQ | US$0,0003811 | -10,78% | -17,04% | US$2.261.167 | US$1.911.357 | 5.933.475.330 GQ |
| 1489 |  Thrupenny TPY | US$0,02565 | 0,39% | -16,87% | US$2.246.405 | US$28.272,23 | 87.595.731 TPY |
| 1490 |  myDID SYL | US$0,0002869 | 0,65% | -11,00% | US$2.232.166 | US$139.733 | 7.781.306.431 SYL |
| 1491 |  Signum SIGNA | US$0,001046 | -0,23% | -3,57% | US$2.228.778 | - | 2.129.891.582 SIGNA |
| 1492 |  Meta Apes PEEL | US$0,01446 | 1,16% | 8,25% | US$2.217.973 | US$134,50 | 153.410.748 PEEL |
| 1493 |  Juggernaut JGN | US$0,01528 | 38,19% | -29,37% | US$2.291.918 | US$149.689 | 150.000.000 JGN |
| 1494 |  LUCA LUCA | US$0,6109 | -0,99% | -11,71% | US$2.206.272 | US$370.796 | 3.611.715 LUCA |
| 1495 |  Feathercoin FTC | US$0,009278 | 2,36% | 6,83% | US$2.195.111 | US$1.452,25 | 236.600.238 FTC |
| 1496 |  Tap XTP | US$0,001783 | 5,65% | -19,15% | US$2.195.989 | US$27.194,53 | 1.231.911.016 XTP |
| 1497 |  StreamCoin STRM | US$0,001442 | -4,53% | -14,62% | US$2.152.774 | US$673.898 | 1.492.629.682 STRM |
| 1498 |  GNY GNY | US$0,01131 | 2,19% | 5,35% | US$2.174.847 | US$77.799,53 | 192.376.657 GNY |
| 1499 |  Etherland ELAND | US$0,05643 | 4,11% | -18,56% | US$2.182.515 | US$125.816 | 38.676.985 ELAND |
| 1500 |  Vidya VIDYA | US$0,05730 | 0,90% | -9,04% | US$2.170.696 | US$307.733 | 37.880.941 VIDYA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.