Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Verse VERSE | US$0,0001691 | 1,09% | -11,45% | US$2.168.717 | US$188.382 | 12.823.886.155 VERSE |
| 1502 |  Tokes TKS | US$0,01083 | 24,78% | 41,33% | US$2.165.400 | US$333,08 | 199.999.574 TKS |
| 1503 |  ACENT ACE | US$0,003556 | 9,17% | 0,19% | US$2.154.860 | US$82.628,31 | 605.999.999 ACE |
| 1504 |  UTYABSWAP UTYAB | US$0,002147 | -10,74% | -40,35% | US$2.146.587 | US$68.425,04 | 1.000.000.000 UTYAB |
| 1505 |  NuriTopia NBLU | US$0,002544 | -0,11% | -0,70% | US$2.136.693 | US$79.904,64 | 839.948.720 NBLU |
| 1506 |  ROOBEE ROOBEE | US$0,0005194 | 1,35% | -12,12% | US$2.130.764 | US$162.677 | 4.102.063.740 ROOBEE |
| 1507 |  Veritise VTS | US$0,009466 | -2,79% | -6,88% | US$2.120.954 | US$12.539,37 | 224.055.263 VTS |
| 1508 |  Morra MORRA | US$0,005591 | 1,66% | -6,09% | US$2.117.064 | US$103.846 | 378.686.697 MORRA |
| 1509 |  NerveNetwork NVT | US$0,007645 | 0,03% | -12,55% | US$2.117.504 | US$0,01000 | 276.983.684 NVT |
| 1510 |  QUINT QUINT | US$0,01135 | -6,58% | -34,93% | US$2.100.622 | US$26.518,35 | 185.072.011 QUINT |
| 1511 |  Sheboshis SHEB | US$105,16 | -3,23% | -5,54% | US$2.103.273 | US$86.815,70 | 20.000 SHEB |
| 1512 |  DeHub DHB | US$0,0005122 | -7,52% | -4,20% | US$2.087.539 | US$245,85 | 4.075.792.623 DHB |
| 1513 |  Retreeb TREEB | US$0,003800 | 2,59% | -27,63% | US$2.078.027 | US$71.834,03 | 546.916.195 TREEB |
| 1514 |  Juice Finance JUICE | US$0,01208 | -16,08% | -34,89% | US$2.075.454 | US$958.760 | 171.777.778 JUICE |
| 1515 |  Damex Token DAMEX | US$0,03903 | 2,04% | 3,53% | US$2.071.326 | US$206.411 | 53.076.277 DAMEX |
| 1516 |  BeFi Labs BEFI | US$0,04290 | 0,51% | -8,63% | US$2.040.391 | US$657.039 | 47.564.207 BEFI |
| 1517 |  Cryowar CWAR | US$0,007880 | 1,46% | -6,41% | US$2.048.871 | US$35.047,91 | 260.000.000 CWAR |
| 1518 |  mStable Governance Token: Meta (MTA) MTA | US$0,03206 | -2,49% | 8,73% | US$2.046.862 | US$9.141,32 | 63.851.860 MTA |
| 1519 |  Satoshi Island STC | US$0,2839 | 2,95% | -16,16% | US$2.028.510 | US$292.714 | 7.145.125 STC |
| 1520 |  saffron.finance SFI | US$22,17 | 4,46% | 0,30% | US$2.026.757 | US$884,34 | 91.423 SFI |
| 1521 |  Spheroid Universe SPH | US$0,001018 | 0,11% | 6,54% | US$2.017.941 | US$72.972,17 | 1.982.280.859 SPH |
| 1522 |  Kommunitas KOM | US$0,001547 | 1,38% | -8,99% | US$2.008.852 | US$389.825 | 1.298.529.523 KOM |
| 1523 |  DAFI Protocol DAFI | US$0,002082 | 1,65% | -14,77% | US$2.006.783 | US$199.885 | 963.688.964 DAFI |
| 1524 |  Experimental Finance EXFI | US$0,04124 | -4,67% | -9,20% | US$1.997.203 | US$91.143,48 | 48.431.572 EXFI |
| 1525 |  Battle World BWO | US$0,002458 | 3,25% | -36,14% | US$1.975.392 | US$151.828 | 803.544.191 BWO |
| 1526 |  Captain Tsubasa TSUGT | US$0,01106 | -2,29% | -14,81% | US$1.979.008 | US$450.443 | 178.880.147 TSUGT |
| 1527 |  XRP Healthcare XRPH | US$0,02783 | 0,69% | -19,75% | US$1.967.557 | US$182.548 | 70.708.715 XRPH |
| 1528 |  Dotmoovs MOOV | US$0,002652 | 8,31% | -8,42% | US$1.939.370 | US$570.966 | 731.180.094 MOOV |
| 1529 |  Idle IDLE | US$0,2173 | 15,88% | -18,45% | US$1.935.299 | US$6.743,70 | 8.905.406 IDLE |
| 1530 |  Unbound UNB | US$0,0006070 | -4,84% | -13,04% | US$1.924.572 | US$73.268,09 | 3.170.440.201 UNB |
| 1531 |  Polkadex PDEX | US$0,2296 | -1,52% | -6,09% | US$1.919.212 | US$150.972 | 8.360.000 PDEX |
| 1532 |  Subsocial SUB | US$0,002275 | -0,30% | -0,84% | US$1.923.844 | US$58.316,40 | 845.654.529 SUB |
| 1533 |  Scalia Infrastructure SCALE | US$0,01977 | -2,35% | -0,82% | US$1.898.506 | US$7.756,19 | 96.039.478 SCALE |
| 1534 |  MongolNFT Coin MNFT | US$0,00001167 | -16,66% | -5,02% | US$1.893.311 | US$0,01000 | 162.280.842.817 MNFT |
| 1535 |  Haven Protocol XHV | US$0,03860 | -29,91% | -40,47% | US$1.887.064 | US$27.504,48 | 48.888.141 XHV |
| 1536 |  Green Ben EBEN | US$0,06764 | 1,52% | -13,52% | US$1.887.616 | - | 27.907.433 EBEN |
| 1537 |  NewYork Exchange NYE | US$0,2651 | -15,18% | -46,06% | US$1.879.892 | US$201,45 | 7.090.060 NYE |
| 1538 |  GoCrypto Token GOC | US$0,006280 | 1,68% | -3,25% | US$1.878.292 | US$2.047,61 | 299.095.759 GOC |
| 1539 |  Ziktalk ZIK | US$0,004111 | 12,85% | -11,84% | US$1.871.455 | US$805,84 | 455.257.321 ZIK |
| 1540 |  Meme Ai MEMEAI | US$0,002562 | -1,71% | -14,85% | US$1.865.260 | US$320.963 | 728.043.731 MEMEAI |
| 1541 |  FREEdom Coin FREE | US$0,0000001900 | -0,64% | -10,36% | US$1.861.081 | US$930.738 | 9.938.989.997.635 FREE |
| 1542 |  Laqira Protocol LQR | US$0,02279 | -0,10% | -4,28% | US$1.860.229 | US$4.041,32 | 81.623.663 LQR |
| 1543 |  Standard STND | US$0,02172 | -4,48% | -9,64% | US$1.858.882 | US$262.494 | 85.574.950 STND |
| 1544 |  Infinity PAD IPAD | US$0,001842 | 0,00% | 0,16% | US$1.842.099 | - | 999.999.990 IPAD |
| 1545 |  Polkacity POLC | US$0,009699 | 1,09% | -2,89% | US$1.843.112 | US$1.784.231 | 190.025.935 POLC |
| 1546 |  FOMO BULL CLUB FOMO | US$0,00005460 | -0,78% | -14,25% | US$1.827.191 | US$633.410 | 33.463.524.580 FOMO |
| 1547 |  Minu MINU | US$0,0000003100 | 4,18% | 6,83% | US$1.829.381 | US$889.199 | 5.948.276.786.364 MINU |
| 1548 |  Ariva ARV | US$0,00002505 | 1,29% | -4,19% | US$1.817.647 | US$695.263 | 72.553.169.190 ARV |
| 1549 |  Wecan Group WECAN | US$0,002245 | 5,77% | -3,30% | US$1.857.238 | US$2.174,14 | 827.372.816 WECAN |
| 1550 |  WAM WAM | US$0,003883 | -1,67% | 2,10% | US$1.804.601 | US$138.229 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.