Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Art de Finance ADF | US$0,002353 | 6,85% | -57,26% | US$424.479 | US$122.828.737 | 180.406.874 ADF |
| 1952 |  Shib Original Vision SOV | - | 2,28% | -10,69% | US$418.727 | US$177,40 | 106.155.823.814.847 SOV |
| 1953 |  Nemesis Downfall ND | US$0,00005898 | 0,97% | -20,88% | US$411.227 | US$6.846,83 | 6.972.194.283 ND |
| 1954 |  KubeCoin KUBE | US$0,002156 | 0,84% | -1,93% | US$409.437 | US$99.560,31 | 189.882.166 KUBE |
| 1955 |  Kaby Arena KABY | US$0,0004406 | -0,01% | -6,06% | US$400.945 | US$14.080,85 | 910.002.891 KABY |
| 1956 |  Don-key DON | US$0,004152 | 1,66% | -13,09% | US$396.752 | US$1,13 | 95.549.868 DON |
| 1957 |  4P FOUR FOUR | US$0,001859 | -0,57% | -9,04% | US$396.567 | US$836,25 | 213.266.834 FOUR |
| 1958 |  Eden EDEN | US$0,02977 | 14,87% | -12,96% | US$393.893 | US$219.118 | 13.232.627 EDEN |
| 1959 |  Alphabet ALPHABET | US$39,27 | 0,96% | -9,81% | US$392.684 | US$43,09 | 10.000 ALPHABET |
| 1960 |  OceanEx Token OCE | US$0,0002184 | 0,21% | -3,23% | US$390.586 | US$2.476,25 | 1.788.038.022 OCE |
| 1961 |  Virtual Versions VV | US$0,001054 | 3,46% | -54,31% | US$390.822 | US$296.411 | 370.827.638 VV |
| 1962 |  Cirus Foundation CIRUS | US$0,006236 | -9,62% | -40,19% | US$390.300 | US$226.744 | 62.590.209 CIRUS |
| 1963 |  Solzilla SOLZILLA | - | 6,80% | -28,52% | US$390.331 | US$4.976,40 | 641.180.240.641.250 SOLZILLA |
| 1964 |  Falconswap FSW | US$0,01041 | 0,00% | -12,66% | US$389.499 | - | 37.429.794 FSW |
| 1965 |  Nutcoin NUT | US$0,00000002000 | 4,01% | -22,12% | US$388.791 | US$553.631 | 20.092.757.543.431 NUT |
| 1966 |  BlockWallet BLANK | US$0,02006 | 2,30% | -9,91% | US$389.035 | US$36.679,59 | 19.394.814 BLANK |
| 1967 |  SELF Crypto SELF | US$0,002351 | 3,80% | -9,03% | US$387.887 | US$2.337,20 | 165.022.939 SELF |
| 1968 |  HempCoin THC | US$0,001450 | 2,36% | -6,52% | US$387.741 | - | 267.467.885 THC |
| 1969 |  Odin Protocol ODIN | US$0,02201 | 3,46% | -12,27% | US$384.514 | US$391,10 | 17.468.925 ODIN |
| 1970 |  Alvara Protocol ALVA | US$0,1382 | -0,23% | -17,08% | US$384.847 | US$196.987 | 2.784.979 ALVA |
| 1971 |  Bowled.io BWLD | US$0,009060 | 1,76% | -17,11% | US$381.648 | US$158.238 | 42.125.000 BWLD |
| 1972 |  VIMworld VEED | US$0,00006853 | 0,00% | -46,65% | US$381.488 | - | 5.566.374.466 VEED |
| 1973 |  Kripto koin KRIPTO | US$0,00007001 | -4,42% | -6,83% | US$379.414 | US$175.086 | 5.419.500.000 KRIPTO |
| 1974 |  Cyclone Protocol CYC | US$14,41 | 0,78% | -6,85% | US$378.594 | US$0,01000 | 26.282 CYC |
| 1975 |  Bridge Mutual BMI | US$0,005846 | -1,40% | -3,82% | US$378.225 | US$24.357,29 | 64.697.071 BMI |
| 1976 |  NeverSurrenderOne's NSO | US$0,0005869 | -10,27% | -25,94% | US$377.501 | US$2.551,17 | 643.211.430 NSO |
| 1977 |  Tiger King Coin TKING | US$0,0000005800 | -1,99% | -9,17% | US$375.530 | US$774,54 | 645.999.263.731 TKING |
| 1978 |  Veil VEIL | US$0,004360 | 6,19% | -4,20% | US$375.289 | US$137,29 | 86.077.880 VEIL |
| 1979 |  BeamSwap GLINT | US$0,0004075 | 2,21% | -10,22% | US$374.067 | US$88.546,04 | 917.949.791 GLINT |
| 1980 |  Furucombo COMBO | US$0,009194 | -4,50% | -15,20% | US$372.983 | US$9.200,43 | 40.569.925 COMBO |
| 1981 |  Glitch GLCH | US$0,004645 | 0,72% | -4,97% | US$368.244 | US$6,80 | 79.282.952 GLCH |
| 1982 |  WaifuAI WFAI | - | -4,79% | -17,79% | US$367.688 | US$2.660,94 | 112.375.887.121.422 WFAI |
| 1983 |  Artisse CATHEON | US$0,0003731 | -0,18% | -14,39% | US$361.393 | US$9.879,75 | 968.534.281 CATHEON |
| 1984 |  Forest Knight KNIGHT | US$0,01773 | 4,29% | -9,64% | US$364.398 | US$588,75 | 20.556.014 KNIGHT |
| 1985 |  Papi PAPI | US$0,0000003900 | 3,32% | -5,73% | US$364.169 | - | 935.000.001.014 PAPI |
| 1986 |  Ninneko NINO | US$0,005590 | 7,14% | -1,78% | US$362.809 | US$12.499,48 | 64.904.273 NINO |
| 1987 |  DIGG DIGG | US$626,93 | 0,77% | -1,15% | US$359.812 | - | 574 DIGG |
| 1988 |  Oggy Inu (BSC) OGGY | - | -15,85% | -21,20% | US$359.513 | US$160,17 | 108.125.205.623.924.992 OGGY |
| 1989 |  Tokoin TOKO | US$0,0007311 | -0,04% | -12,11% | US$357.675 | US$67.361,91 | 489.256.294 TOKO |
| 1990 |  Chronicle XNL | US$0,007410 | -2,96% | -22,93% | US$355.974 | US$34.103,96 | 48.040.458 XNL |
| 1991 |  Hyperblox HPB | US$0,004862 | 2,54% | -12,08% | US$355.270 | US$17.907,76 | 73.069.950 HPB |
| 1992 |  BullBear AI AIBB | - | 7,70% | -3,86% | US$353.156 | US$3.350,64 | 2.045.833.899.998.990 AIBB |
| 1993 |  hiENS3 HIENS3 | US$0,009750 | 4,16% | -6,55% | US$350.907 | US$157.153 | 35.991.000 HIENS3 |
| 1994 |  Parachute PAR | US$0,0003512 | 2,22% | -7,21% | US$351.069 | - | 999.628.334 PAR |
| 1995 |  Strong STRONG | US$2,51 | 1,30% | -3,57% | US$347.173 | US$4.950,10 | 138.269 STRONG |
| 1996 |  MurAll PAINT | US$0,00003734 | -0,18% | -3,89% | US$345.674 | US$27.576,61 | 9.258.413.166 PAINT |
| 1997 |  HyperChainX HYPER | US$0,0005967 | 0,44% | -9,35% | US$344.383 | US$83.465,34 | 577.139.033 HYPER |
| 1998 |  404Aliens 404A | US$34,35 | -3,28% | 16,74% | US$343.455 | US$607,70 | 10.000 404A |
| 1999 |  Unido EP UDO | US$0,003398 | -0,17% | -6,16% | US$343.397 | US$36.270,25 | 101.057.665 UDO |
| 2000 |  CryptoBlades SKILL | US$0,3762 | 0,84% | -17,44% | US$341.336 | US$351.961 | 907.259 SKILL |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.