Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lunar LNR | US$0,003032 | 2,01% | -13,62% | US$223.890 | US$56.362,74 | 73.830.967 LNR |
| 2102 |  Carbon CARBON | US$0,006303 | -12,34% | -16,94% | US$221.777 | US$13.590,62 | 35.188.718 CARBON |
| 2103 |  My Master War MAT | US$0,003180 | -0,54% | -19,03% | US$221.647 | US$24.256,06 | 69.701.211 MAT |
| 2104 |  Spellfire SPELLFIRE | US$0,0005610 | 3,40% | -9,09% | US$222.224 | US$103.934 | 396.144.002 SPELLFIRE |
| 2105 |  BlackHat BLKC | US$0,02045 | 0,68% | -9,19% | US$221.226 | US$10.499,76 | 10.818.744 BLKC |
| 2106 |  CryptoTycoon CTT | US$0,2860 | 2,61% | -1,90% | US$219.792 | US$13.961,73 | 768.515 CTT |
| 2107 |  EXGOLAND EXGO | US$0,01965 | 10,86% | -8,88% | US$218.622 | US$92,87 | 11.124.728 EXGO |
| 2108 |  Rapidz RPZX | US$0,0001182 | 1,86% | -7,72% | US$218.404 | - | 1.847.661.820 RPZX |
| 2109 |  HTMLCOIN HTML | US$0,000004070 | 19,76% | 9,20% | US$215.976 | US$49,86 | 53.067.332.240 HTML |
| 2110 |  Empty Set Dollar ESD | US$0,0004805 | 0,34% | -3,33% | US$214.314 | - | 446.012.145 ESD |
| 2111 |  Silva Token SILVA | - | 0,00% | -14,05% | US$213.137 | - | 1.669.960.531.442.310 SILVA |
| 2112 |  BLink BLINK | US$0,001139 | 3,59% | -15,33% | US$209.893 | US$28,95 | 184.347.125 BLINK |
| 2113 |  ZAIBOT ZAI | US$0,03991 | 1,04% | -27,54% | US$209.353 | US$194.253 | 5.245.087 ZAI |
| 2114 |  Neblio NEBL | US$0,009941 | -1,91% | 27,40% | US$208.153 | US$27.297,92 | 20.939.384 NEBL |
| 2115 |  Ravencoin Classic RVC | US$0,00001486 | 0,55% | -3,03% | US$208.698 | US$12.121,15 | 14.040.714.274 RVC |
| 2116 |  Handy HANDY | US$0,0002196 | 0,01% | -19,28% | US$207.733 | - | 945.972.125 HANDY |
| 2117 |  Metagalaxy Land MEGALAND | US$0,0002061 | -0,18% | -1,42% | US$206.098 | US$50.596,06 | 1.000.000.000 MEGALAND |
| 2118 |  DeFine DFA | US$0,0007924 | 0,76% | 12,84% | US$204.076 | US$28.782,09 | 257.528.934 DFA |
| 2119 |  Hunter Token / Digital Arms HNTR | US$0,001334 | -0,06% | 11,38% | US$203.681 | US$31.367,29 | 152.685.467 HNTR |
| 2120 |  bAlpha BALPHA | US$11,28 | -5,02% | -16,66% | US$203.030 | US$1.929,70 | 18.000 BALPHA |
| 2121 |  HEROcoin PLAY | US$0,001153 | 0,67% | -11,79% | US$204.099 | US$1.817,48 | 177.023.648 PLAY |
| 2122 |  Float Protocol (Bank) BANK | US$0,6790 | 8,14% | -16,47% | US$202.177 | US$95,77 | 297.736 BANK |
| 2123 |  Duckies, the canary network for Yellow DUCKIES | US$0,003859 | -0,13% | -1,03% | US$200.990 | US$11,28 | 52.088.321 DUCKIES |
| 2124 |  Autobahn Network TXL | US$0,002977 | -5,79% | -16,27% | US$199.670 | US$232,93 | 67.070.793 TXL |
| 2125 |  Pacoca PACOCA | US$0,0005952 | 0,96% | -12,23% | US$197.065 | US$410,90 | 331.082.967 PACOCA |
| 2126 |  Step® STEP | US$0,0002004 | 2,21% | -10,86% | US$196.701 | US$14,86 | 981.505.923 STEP |
| 2127 |  SifChain erowan | US$0,000008000 | 33,35% | -19,87% | US$193.299 | US$85,97 | 24.162.313.776 erowan |
| 2128 |  Agatech AGATA | US$0,02442 | 6,97% | -8,93% | US$193.187 | US$1.489,47 | 7.911.912 AGATA |
| 2129 |  Golos Blockchain GLS | US$0,0004760 | 5,68% | -0,19% | US$191.184 | US$0,02000 | 401.650.378 GLS |
| 2130 |  Zelwin ZLW | US$0,002629 | 0,03% | -16,37% | US$190.170 | US$341.703 | 72.331.834 ZLW |
| 2131 |  Salad SALD | US$0,002508 | 1,20% | -32,10% | US$189.625 | US$564.344 | 75.610.749 SALD |
| 2132 |  Dragon Kart KART | US$0,004560 | -0,01% | 0,16% | US$189.693 | - | 41.600.061 KART |
| 2133 |  New BitShares NBS | US$0,00007193 | 3,26% | -17,74% | US$187.558 | US$27.471,70 | 2.607.670.560 NBS |
| 2134 |  Evadore EVA | US$0,001079 | 1,10% | -6,82% | US$187.479 | US$1.366.615 | 173.823.400 EVA |
| 2135 |  Trollcoin TROLL | US$0,0003130 | -10,83% | -20,96% | US$185.551 | US$5,88 | 592.810.145 TROLL |
| 2136 |  IOI Token IOI | US$0,01629 | 12,63% | -12,77% | US$185.081 | US$16.984,16 | 11.363.595 IOI |
| 2137 |  Crabada CRA | US$0,0005158 | 0,00% | -10,46% | US$183.616 | - | 355.983.565 CRA |
| 2138 |  PymeDAO PYME | US$0,0003597 | -10,08% | 204,52% | US$174.509 | US$186.824 | 485.198.977 PYME |
| 2139 |  AGA Token AGA | US$0,01689 | -0,24% | -10,24% | US$183.105 | US$13.262,77 | 10.842.984 AGA |
| 2140 |  Coreto COR | US$0,0008015 | -0,36% | -11,90% | US$182.960 | US$328,16 | 228.283.474 COR |
| 2141 |  ShredN SHRED | US$0,8699 | 2,36% | -6,51% | US$182.669 | US$36.704,60 | 210.000 SHRED |
| 2142 |  Lanceria LANC | US$0,0006760 | 2,21% | -8,10% | US$181.950 | US$51,36 | 269.152.549 LANC |
| 2143 |  88mph MPH | US$0,3914 | -0,95% | -15,94% | US$182.130 | US$11.764,10 | 465.279 MPH |
| 2144 |  Kava Swap SWP | US$0,005380 | 0,20% | -0,03% | US$182.136 | US$136.437 | 33.854.166 SWP |
| 2145 |  NFTrade NFTD | US$0,005532 | -0,80% | -5,23% | US$181.139 | US$19.042,76 | 32.741.175 NFTD |
| 2146 |  Digital Reserve Currency DRC | US$0,0001804 | 1,32% | -15,32% | US$180.368 | US$81,50 | 1.000.000.000 DRC |
| 2147 |  Karat KAT | US$0,0007003 | 4,60% | -2,56% | US$178.955 | US$77.151,85 | 255.538.596 KAT |
| 2148 |  Dexsport DESU | US$0,001733 | 0,24% | -7,54% | US$178.634 | US$30,36 | 103.090.997 DESU |
| 2149 |  Club Atletico Independiente CAI | US$0,1855 | 7,40% | -6,15% | US$177.482 | US$10,68 | 956.634 CAI |
| 2150 |  hiUNDEAD HIUNDEAD | US$0,0002298 | -2,92% | -0,40% | US$174.830 | US$98.030,31 | 760.805.000 HIUNDEAD |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.