Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ShopNEXT NEXT | US$0,005442 | 0,07% | -11,38% | US$75.750 | US$3.160,33 | 13.919.736 NEXT |
| 2302 |  Busy DAO BUSY | US$0,0006034 | 7,13% | -13,86% | US$75.424 | US$11.181,41 | 125.000.000 BUSY |
| 2303 |  HairyPlotterFTX FTX | US$0,00001340 | 0,92% | 1,12% | US$74.044 | US$74,76 | 5.524.503.804 FTX |
| 2304 |  e-Money NGM | US$0,003735 | 6,97% | -6,24% | US$73.811 | US$192,85 | 19.760.286 NGM |
| 2305 |  Argon ARGON | US$0,0007399 | 3,30% | -14,39% | US$73.428 | US$10.896,47 | 99.239.778 ARGON |
| 2306 |  Phoenix Token PHX | US$0,002225 | -3,09% | -2,85% | US$73.322 | US$106.840 | 32.959.585 PHX |
| 2307 |  SeedOn SEON | US$0,0002895 | 0,00% | -10,77% | US$72.904 | - | 251.813.983 SEON |
| 2308 |  Ubex UBEX | US$0,00002165 | -12,94% | -3,52% | US$71.591 | US$210,63 | 3.306.258.739 UBEX |
| 2309 |  LiteDoge LDOGE | US$0,000004300 | 0,00% | -15,72% | US$70.582 | - | 16.422.580.992 LDOGE |
| 2310 |  Sypool SYP | US$0,001061 | -0,52% | -4,00% | US$69.355 | US$42.571,92 | 65.364.660 SYP |
| 2311 |  Project TXA TXA | US$0,01029 | -13,07% | -30,29% | US$69.060 | US$26.796,54 | 6.709.998 TXA |
| 2312 |  hiFLUF HIFLUF | US$0,0005310 | -5,02% | -36,08% | US$68.372 | US$1.630,46 | 128.763.000 HIFLUF |
| 2313 |  Nerd AI NERD | US$0,005160 | 1,51% | -10,92% | US$68.301 | US$80.832,76 | 13.236.313 NERD |
| 2314 |  ORAO Network ORAO | US$0,001721 | -1,50% | -16,18% | US$67.811 | US$7.053,21 | 39.397.668 ORAO |
| 2315 |  Castweet CTT | US$0,03789 | 2,06% | -5,73% | US$67.969 | US$10,66 | 1.793.952 CTT |
| 2316 |  Pawtocol UPI | US$0,0002623 | -4,06% | 1,57% | US$67.644 | US$73.608,74 | 257.924.377 UPI |
| 2317 |  PRivaCY Coin PRCY | US$0,004670 | -6,59% | -2,45% | US$67.567 | - | 14.468.056 PRCY |
| 2318 |  DeHive DHV | US$0,01679 | 0,70% | -20,07% | US$67.502 | US$283,54 | 4.019.375 DHV |
| 2319 |  SPORT SPORT | US$0,002292 | 1,34% | -12,06% | US$67.191 | US$3,14 | 29.316.736 SPORT |
| 2320 |  Catman CATMAN | US$0,00007072 | 17,64% | 10,48% | US$67.215 | US$2.926,67 | 950.392.964 CATMAN |
| 2321 |  Lokr LKR | US$0,002541 | -25,90% | -53,44% | US$65.133 | US$89.522,75 | 25.628.273 LKR |
| 2322 |  FXDX FXDX | US$0,001730 | -38,43% | -70,88% | US$66.416 | US$46.716,02 | 38.391.087 FXDX |
| 2323 |  MoneySwap MSWAP | US$0,00004409 | 0,57% | 0,44% | US$66.142 | US$15.428,75 | 1.500.000.000 MSWAP |
| 2324 |  Sator SAO | US$0,001160 | -0,61% | 2,36% | US$63.704 | US$583.428 | 54.913.292 SAO |
| 2325 |  hiFRIENDS HIFRIENDS | US$0,0003588 | 2,10% | 3,18% | US$63.865 | US$153.772 | 178.000.000 HIFRIENDS |
| 2326 |  KOK KOK | US$0,001341 | 152,96% | 4,57% | US$143.952 | US$69.640,82 | 107.333.422 KOK |
| 2327 |  Bunicorn BUNI | US$0,002271 | 0,43% | -11,07% | US$63.694 | US$0,01000 | 28.049.239 BUNI |
| 2328 |  BidiPass BDP | US$0,0001624 | 1,53% | -10,34% | US$62.771 | - | 386.631.337 BDP |
| 2329 |  The Coop Network GMD | US$0,0002910 | 0,01% | 15,20% | US$61.953 | - | 212.897.880 GMD |
| 2330 |  Duck DAO (DLP Duck Token) DUCK | US$0,001973 | 0,00% | -9,11% | US$61.785 | - | 31.319.195 DUCK |
| 2331 |  Shopping.io SHOP | US$0,0006179 | -0,18% | -12,76% | US$61.715 | US$36,30 | 99.875.636 SHOP |
| 2332 |  Genesis Worlds GENESIS | US$0,0003704 | 2,00% | 2,40% | US$60.818 | US$57,64 | 164.176.149 GENESIS |
| 2333 |  Blockburn BURN | US$0,00003064 | 1,55% | -10,34% | US$60.589 | - | 1.977.738.958 BURN |
| 2334 |  Shield Protocol SHIELD | US$0,2449 | 2,56% | -10,95% | US$59.880 | US$25,89 | 244.499 SHIELD |
| 2335 |  Billion Happiness BHC | US$1,17 | -5,50% | 10,70% | US$58.491 | US$132,24 | 50.000 BHC |
| 2336 |  YENTEN YTN | US$0,001392 | 2,36% | 6,84% | US$58.384 | - | 41.952.065 YTN |
| 2337 |  WagyuSwap WAG | US$0,001070 | 0,95% | -9,86% | US$57.976 | US$23.952,57 | 54.165.358 WAG |
| 2338 |  Verso VSO | US$0,0006214 | -0,45% | 16,50% | US$57.413 | US$19.888,12 | 92.386.900 VSO |
| 2339 |  Shackleford SHACK | US$0,06061 | 3,26% | -13,34% | US$57.449 | US$6.334,18 | 947.919 SHACK |
| 2340 |  Yield Protocol YIELD | US$0,001682 | 13,66% | 5,15% | US$57.206 | US$45.509,55 | 34.009.745 YIELD |
| 2341 |  ZumCoin ZUM | US$0,00005799 | 2,36% | -6,67% | US$57.339 | - | 988.819.491 ZUM |
| 2342 |  Sakura SKU | US$0,001080 | 16,12% | -3,50% | US$57.239 | US$7.055,62 | 53.000.000 SKU |
| 2343 |  Noir NOR | US$0,002609 | 2,36% | -6,52% | US$54.174 | - | 20.760.950 NOR |
| 2344 |  Bolivarcoin BOLI | US$0,002721 | -6,55% | -12,27% | US$53.184 | - | 19.545.708 BOLI |
| 2345 |  Phore PHR | US$0,001740 | 2,36% | -13,71% | US$53.121 | US$5,25 | 30.535.913 PHR |
| 2346 |  Novara Calcio Fan Token NOV | US$0,1239 | 18,35% | -29,14% | US$52.677 | US$0,2500 | 425.135 NOV |
| 2347 |  The Corgi of PolkaBridge CORGIB | - | 1,11% | -12,46% | US$51.474 | US$5,34 | 28.970.127.068.717 CORGIB |
| 2348 |  Blockchain Cuties Universe Governance BCUG | US$0,03718 | -5,69% | -10,12% | US$51.226 | US$11.509,07 | 1.377.892 BCUG |
| 2349 |  Swap XWP | US$0,002957 | 0,39% | -8,31% | US$51.290 | US$7,45 | 17.343.210 XWP |
| 2350 |  Misbloc MSB | US$0,0002500 | -19,68% | -5,69% | US$49.754 | US$43.524,87 | 199.019.940 MSB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.