Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Shard SHARD | US$0,002899 | 2,36% | -6,52% | US$49.579 | - | 17.100.000 SHARD |
| 2352 |  AdaSwap ASW | US$0,000007710 | 3,93% | -7,45% | US$48.972 | US$14.239,82 | 6.355.145.237 ASW |
| 2353 |  Rune RUNE | US$3,58 | 2,15% | -15,83% | US$48.414 | US$68.179,72 | 13.517 RUNE |
| 2354 |  hiENS4 HIENS4 | US$0,0003447 | -2,83% | -7,83% | US$48.088 | US$149.596 | 139.509.000 HIENS4 |
| 2355 |  TheForce Trade FOC | US$0,0005927 | 1,16% | -8,21% | US$47.530 | US$29,79 | 80.200.000 FOC |
| 2356 |  FreedomCoin FREED | US$0,007185 | 0,96% | -7,41% | US$47.452 | - | 6.604.387 FREED |
| 2357 |  Sable Finance SABLE | US$0,009053 | -0,24% | -22,36% | US$46.880 | US$35,49 | 5.178.493 SABLE |
| 2358 |  DinoX DNXC | US$0,001375 | 0,87% | 2,47% | US$46.769 | US$3.205,16 | 34.011.080 DNXC |
| 2359 |  Opacity OPCT | US$0,0005810 | 1,95% | -5,94% | US$46.742 | - | 80.456.100 OPCT |
| 2360 |  KamPay KAMPAY | US$0,0001141 | -20,46% | -33,08% | US$46.670 | US$198,69 | 409.090.982 KAMPAY |
| 2361 |  Rublix RBLX | US$0,002184 | 1,32% | -11,66% | US$45.311 | - | 20.745.871 RBLX |
| 2362 |  Pancake Bunny BUNNY | US$0,08873 | -0,25% | -16,00% | US$45.274 | US$27.270,44 | 510.232 BUNNY |
| 2363 |  Berry Data BRY | US$0,02247 | -0,20% | -10,52% | US$44.936 | US$13.064,55 | 2.000.000 BRY |
| 2364 |  Chimpion BNANA | US$0,001389 | 1,13% | 361,20% | US$44.085 | - | 31.727.387 BNANA |
| 2365 |  ETHA Lend ETHA | US$0,004682 | -2,97% | -7,84% | US$43.817 | US$49.699,89 | 9.359.425 ETHA |
| 2366 |  Dawn Protocol DAWN | US$0,0005857 | 2,37% | -6,54% | US$43.611 | US$15,44 | 74.464.266 DAWN |
| 2367 |  FantomStarter FS | US$0,0004200 | 0,66% | -2,09% | US$43.474 | US$14,33 | 103.506.349 FS |
| 2368 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009340 | 0,86% | -20,99% | US$42.949 | US$152.645 | 45.985.000 HIMOONBIRDS |
| 2369 |  MetaverseX METAX | US$0,01536 | 0,48% | -10,73% | US$42.237 | US$29.553,12 | 2.750.000 METAX |
| 2370 |  NevaCoin NEVA | US$0,007828 | 2,36% | -6,52% | US$42.520 | - | 5.431.630 NEVA |
| 2371 |  SugarBounce TIP | US$0,002939 | 1,17% | -4,71% | US$41.222 | US$7,89 | 14.028.150 TIP |
| 2372 |  LiquidApps DAPP | US$0,00005773 | 1,32% | -11,66% | US$40.983 | US$90,09 | 709.902.294 DAPP |
| 2373 |  COGI COGI | US$0,0006610 | 1,67% | -9,45% | US$40.711 | US$26,77 | 61.587.047 COGI |
| 2374 |  Mrweb Finance (new) AMA | US$0,0005528 | -2,02% | -11,38% | US$39.852 | US$678,63 | 72.089.737 AMA |
| 2375 |  Jade Currency JADE | US$0,0007236 | -0,42% | -8,35% | US$38.824 | US$68,10 | 53.652.398 JADE |
| 2376 |  Zoracles ZORA | US$7,09 | 7,01% | -34,72% | US$38.706 | US$9,20 | 5.463 ZORA |
| 2377 |  SynchroBitcoin SNB | US$0,0004797 | 4,28% | -20,31% | US$38.518 | US$240,99 | 80.295.231 SNB |
| 2378 |  Ekta EKTA | US$0,001105 | 3,75% | -28,81% | US$38.413 | US$1.243,13 | 34.769.778 EKTA |
| 2379 |  hiSEALS HISEALS | US$0,001279 | 4,15% | -13,91% | US$38.369 | US$156.367 | 30.000.000 HISEALS |
| 2380 |  Bitteam token BTT | US$0,00008049 | -0,97% | -3,26% | US$37.107 | US$953,59 | 460.999.998 BTT |
| 2381 |  CryptoTanks TANK | US$0,0007630 | 3,19% | -38,17% | US$37.091 | US$901,41 | 48.610.000 TANK |
| 2382 |  BitBall BTB | US$0,00006001 | -81,11% | 36,60% | US$36.406 | US$0,01000 | 606.692.575 BTB |
| 2383 |  TotemFi TOTM | US$0,005948 | -0,01% | 0,16% | US$36.364 | - | 6.113.675 TOTM |
| 2384 |  SOHOTRN SOHOT | US$0,00005054 | 0,89% | -27,62% | US$36.294 | US$77,68 | 718.196.192 SOHOT |
| 2385 |  Metaverse VR v2 MEVRV2 | US$0,001072 | 1,85% | -8,74% | US$36.203 | US$50,11 | 33.779.566 MEVRV2 |
| 2386 |  Synthetify SNY | US$0,006420 | -3,23% | 4,77% | US$36.111 | US$164.441 | 5.625.000 SNY |
| 2387 |  Spaceswap MILK2 MILK2 | US$0,004840 | -0,11% | 6,33% | US$35.704 | US$87,92 | 7.376.937 MILK2 |
| 2388 |  Smoothy SMTY | US$0,006830 | -0,81% | -8,90% | US$34.764 | US$259.248 | 5.089.773 SMTY |
| 2389 |  Dogeswap DOGES | US$1,74 | 2,43% | -6,70% | US$34.757 | - | 20.000 DOGES |
| 2390 |  Fivebalance FBN | US$0,00003064 | 1,55% | -10,34% | US$33.468 | - | 1.092.481.026 FBN |
| 2391 |  Flixxo FLIXX | US$0,0003960 | 1,32% | -11,66% | US$33.396 | US$21,74 | 84.323.675 FLIXX |
| 2392 |  Spume Protocol SPUME | US$0,0006543 | -1,67% | 7,19% | US$32.286 | US$54,29 | 49.344.600 SPUME |
| 2393 |  SORA Validator Token VAL | US$0,07794 | -0,23% | -32,57% | US$31.801 | US$18.898,40 | 408.003 VAL |
| 2394 |  RED TOKEN RED | US$0,000004890 | -8,28% | -20,52% | US$31.772 | US$57.596,86 | 6.500.834.106 RED |
| 2395 |  X-CASH XCASH | US$0,0000005000 | -72,81% | -74,95% | US$31.410 | US$24,24 | 62.820.378.619 XCASH |
| 2396 |  BitcoinPoS BPS | US$0,005219 | 2,36% | 5,00% | US$31.285 | - | 5.994.733 BPS |
| 2397 |  Alpha Token A | US$0,001606 | 1,84% | -34,85% | US$31.182 | - | 19.414.002 A |
| 2398 |  Scrypta LYRA | US$0,001218 | 2,36% | -6,52% | US$30.423 | - | 24.983.231 LYRA |
| 2399 |  Gourmet Galaxy GUM | US$0,008791 | 4,81% | -10,83% | US$29.116 | US$13.577,88 | 3.312.145 GUM |
| 2400 |  hiODBS HIODBS | US$0,0005360 | -4,12% | -23,52% | US$28.823 | US$5.533,71 | 53.776.000 HIODBS |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.