Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Platypus Finance PTP | US$0,0001282 | -0,28% | 1,02% | US$5.312 | US$26.207,67 | 41.436.585 PTP |
| 2502 |  Niftify NIFT | US$0,0003856 | -21,49% | -54,33% | US$4.435 | US$19.853,94 | 11.500.769 NIFT |
| 2503 |  UniFarm UFARM | US$0,0001105 | -0,84% | -3,97% | US$4.240 | US$7,04 | 38.375.919 UFARM |
| 2504 |  Guider GDR | US$0,00001580 | 1,18% | -3,31% | US$4.102 | US$36,31 | 259.564.000 GDR |
| 2505 |  Elementeum ELET | US$0,0007625 | 1,32% | -11,66% | US$3.982 | US$3,64 | 5.223.113 ELET |
| 2506 |  Rewardiqa REW | US$0,0003670 | 0,03% | -11,79% | US$3.670 | - | 10.000.000 REW |
| 2507 |  Sphere SXS | US$0,0002130 | 0,01% | 0,16% | US$3.461 | - | 16.251.088 SXS |
| 2508 |  MoneroV XMV | US$0,001218 | 2,36% | -6,52% | US$3.288 | US$74,66 | 2.700.000 XMV |
| 2509 |  Defis XGM | US$0,00002319 | 2,36% | -6,52% | US$3.121 | US$8,21 | 134.558.580 XGM |
| 2510 |  SPRINT SWP | US$0,00001565 | -2,90% | -31,85% | US$3.048 | US$4.674,80 | 194.732.594 SWP |
| 2511 |  Axe AXE | US$0,0005799 | 2,36% | -53,26% | US$3.051 | US$3,72 | 5.260.968 AXE |
| 2512 |  Martkist MARTK | US$0,0001740 | 2,36% | 40,00% | US$2.949 | - | 16.952.470 MARTK |
| 2513 |  Donu DONU | US$0,0005799 | 2,36% | -6,52% | US$2.940 | - | 5.070.895 DONU |
| 2514 |  Acoin ACOIN | US$0,002319 | 2,36% | -6,52% | US$2.830 | - | 1.220.085 ACOIN |
| 2515 |  HXAcoin HXA | US$0,000009780 | 529,11% | 4,00% | US$2.869 | US$15.704,98 | 293.284.486 HXA |
| 2516 |  NestEGG Coin EGG | US$0,00005799 | 2,36% | -6,52% | US$2.455 | - | 42.342.655 EGG |
| 2517 |  Landbox LAND | US$0,00002900 | 0,01% | 11,71% | US$2.215 | US$9,92 | 76.385.230 LAND |
| 2518 |  Mate MATE | US$0,0008143 | 0,28% | -9,11% | US$2.198 | US$29,13 | 2.699.727 MATE |
| 2519 |  CRDT CRDT | US$0,0002451 | 1,53% | 2,47% | US$2.151 | - | 8.779.314 CRDT |
| 2520 |  Connectome CNTM | US$0,001721 | 1,22% | 2,64% | US$2.083 | US$21.988,69 | 1.210.675 CNTM |
| 2521 |  BSClaunch BSL | US$0,001020 | 8,65% | -3,87% | US$1.993 | US$835,32 | 1.953.140 BSL |
| 2522 |  CareCoin CARE | US$0,0000009300 | -1,22% | -10,52% | US$1.798 | US$5.905,29 | 1.934.505.749 CARE |
| 2523 |  Lead Wallet LEAD | US$0,000003280 | 2,77% | -29,14% | US$1.656 | US$0,01000 | 505.310.846 LEAD |
| 2524 |  Kemacoin KEMA | US$0,00005799 | 2,36% | -6,52% | US$1.413 | - | 24.360.241 KEMA |
| 2525 |  Unix Gaming UNIX | US$0,000003320 | 1,00% | 1,00% | US$1.275 | US$106.234 | 384.723.122 UNIX |
| 2526 |  Mesefa SEFA | US$0,002780 | 0,01% | 27,72% | US$1.197 | US$2,00 | 430.655 SEFA |
| 2527 |  KZ Cash KZC | US$0,0007135 | -10,03% | -17,83% | US$1.116 | US$0,4100 | 1.563.996 KZC |
| 2528 |  Crystal Token CYL | US$0,001926 | 2,03% | -14,36% | US$1.087 | - | 564.377 CYL |
| 2529 |  Cubiex Power CBIX-P | US$0,004410 | 0,00% | 21,12% | US$744 | - | 168.605 CBIX-P |
| 2530 |  ECOSC ECU | US$0,0007500 | 0,01% | 0,16% | US$646 | US$4,34 | 861.265 ECU |
| 2531 |  PIAS PIAS | US$0,00001320 | -0,01% | 0,16% | US$541 | - | 41.021.632 PIAS |
| 2532 |  ModiHost AIM | US$0,0003508 | 2,36% | -6,52% | US$437 | - | 1.246.664 AIM |
| 2533 |  PREMA PRMX | US$0,000001210 | 4,01% | -2,71% | US$350 | US$10.187,35 | 288.322.108 PRMX |
| 2534 |  S.Finance SFG | US$0,003552 | -0,84% | -6,55% | US$302 | US$13.814,18 | 84.903 SFG |
| 2535 |  ETNA Network ETNA | US$0,00002433 | -14,83% | -36,30% | US$294 | US$3,95 | 12.079.542 ETNA |
| 2536 |  YVS.Finance YVS | US$0,0002093 | 2,66% | -46,38% | US$277 | US$9,78 | 1.325.244 YVS |
| 2537 |  FBX by KXCO FBX | US$0,00002600 | 0,01% | -16,00% | US$231 | US$15.951,51 | 8.889.956 FBX |
| 2538 |  ZCore (old) ZCR | US$0,000006330 | 16,25% | 34,95% | US$79 | US$6,22 | 12.505.925 ZCR |
| 2539 |  Aeron ARNX | US$0,000002380 | 37,69% | -10,63% | US$48 | US$3,49 | 20.000.000 ARNX |
| 2540 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,55% | 1,43% | US$39 | US$0,1200 | 3.162.041.599 WSPP |
| 2541 |  HaloDAO RNBW | US$0,00000002000 | -35,87% | -0,12% | US$0 | US$13,66 | 5.602.877 RNBW |
| 2542 |  YFFII Finance YFFII | - | -16,71% | 40,53% | - | US$27,30 | 30.000 YFFII |
| 2543 |  Data Ownership Protocol DOP | US$0,01677 | 6,33% | 0,00% | - | US$172.612.892 | - |
| 2544 |  Seamans Token SEAT | US$2,24 | 57,31% | -65,71% | - | US$71.464.232 | - |
| 2545 |  HIPPOP HIP | US$0,0008925 | 8,72% | -55,46% | - | US$54.062.082 | - |
| 2546 |  Billy BILLY | US$0,1637 | -7,65% | 46,80% | - | US$45.109.379 | - |
| 2547 |  SATS (Ordinals) SATS | US$0,0000001600 | 3,05% | -12,57% | - | US$39.999.271 | - |
| 2548 |  HTX HTX | US$0,000001080 | 1,71% | -5,87% | - | US$34.609.830 | - |
| 2549 |  Jupiter Perps LP JLP | US$2,89 | 0,82% | -2,24% | - | US$27.758.606 | - |
| 2550 |  MEDIEUS MDUS | US$0,0008265 | 2,34% | -48,38% | - | US$27.170.712 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.