Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Step Hero HERO | US$0,002163 | 1,53% | -21,12% | US$28.017 | US$26.263,82 | 12.951.109 HERO |
| 2402 |  ShoeFy SHOE | US$0,002137 | 1,85% | -4,15% | US$27.810 | US$12.987,49 | 13.013.747 SHOE |
| 2403 |  VEKTOR VEKTOR | US$0,00000007000 | -0,14% | -0,06% | US$26.852 | US$4,08 | 391.306.102.445 VEKTOR |
| 2404 |  Tachyon Protocol IPX | US$0,0001000 | 0,01% | 0,16% | US$26.686 | US$2,90 | 266.858.531 IPX |
| 2405 |  Kawaii Islands KWT | US$0,0008665 | 1,37% | -13,83% | US$25.996 | US$0,8800 | 30.000.000 KWT |
| 2406 |  AirNFTs AIRT | US$0,0002313 | 0,07% | -4,85% | US$25.912 | US$88,25 | 112.040.000 AIRT |
| 2407 |  BeatzCoin BTZC | US$0,00001003 | 2,37% | 61,76% | US$25.768 | US$5,85 | 2.568.652.554 BTZC |
| 2408 |  Rigel Protocol RGP | US$0,01030 | -25,79% | -5,79% | US$25.703 | US$0,01000 | 2.495.012 RGP |
| 2409 |  Jigstack STAK | US$0,00001440 | 0,01% | 0,16% | US$25.571 | - | 1.775.763.939 STAK |
| 2410 |  MMOCoin MMO | US$0,0003714 | 0,10% | 1,08% | US$25.449 | US$0,5200 | 68.531.894 MMO |
| 2411 |  CorionX CORX | US$0,0001884 | 10,27% | -2,74% | US$24.478 | US$40,01 | 129.910.129 CORX |
| 2412 |  BeNFT Solutions BeAI | US$0,01800 | 0,01% | 27,86% | US$24.296 | US$0,9900 | 1.349.790 BeAI |
| 2413 |  BoutsPro BOUTS | US$0,0003172 | 1,96% | -6,28% | US$24.303 | - | 76.615.188 BOUTS |
| 2414 |  PYRO Network PYRO | US$0,00003064 | 1,55% | -10,34% | US$23.980 | - | 782.752.032 PYRO |
| 2415 |  Zuki ZUKI | US$0,0006445 | 3,63% | -27,55% | US$23.731 | US$0,01000 | 36.819.022 ZUKI |
| 2416 |  Atmos ATMOS | US$0,0003769 | 2,37% | -6,54% | US$23.639 | US$5,80 | 62.717.622 ATMOS |
| 2417 |  Goose Finance EGG | US$0,01336 | 5,88% | -3,39% | US$23.440 | US$3.748,55 | 1.755.130 EGG |
| 2418 |  Flashstake FLASH | US$0,0003041 | -1,46% | -20,05% | US$23.382 | US$4,86 | 76.897.832 FLASH |
| 2419 |  Gamerse LFG | US$0,0001368 | -5,46% | -3,69% | US$23.279 | US$557,17 | 170.157.314 LFG |
| 2420 |  Nsure.Network NSURE | US$0,004009 | -4,54% | -14,99% | US$22.726 | US$127.992 | 5.668.964 NSURE |
| 2421 |  Neutron NTRN | US$0,0005799 | 2,36% | -6,52% | US$22.685 | - | 39.121.694 NTRN |
| 2422 |  NBX BYN | US$0,002516 | -0,02% | -16,06% | US$22.303 | US$180.545 | 8.863.175 BYN |
| 2423 |  POLKARARE PRARE | US$0,002001 | 0,30% | -10,75% | US$22.775 | US$17.575,38 | 11.383.253 PRARE |
| 2424 |  BEMIL Coin BEM | US$0,00002211 | 1,71% | -0,49% | US$22.105 | US$1,75 | 999.981.241 BEM |
| 2425 |  MELX MEL | US$0,001088 | 0,01% | 0,16% | US$22.087 | - | 20.300.314 MEL |
| 2426 |  WorkQuest Token WQT | US$0,0002063 | -0,60% | -4,83% | US$21.926 | US$31.476,75 | 106.262.145 WQT |
| 2427 |  BetU BETU | US$0,0001935 | -3,05% | -22,38% | US$20.822 | US$83,88 | 107.608.038 BETU |
| 2428 |  Soldex SOLX | US$0,00004948 | 4,11% | -18,23% | US$20.802 | US$11.747,59 | 420.407.146 SOLX |
| 2429 |  SmartCash SMART | US$0,00001464 | -23,83% | -31,65% | US$20.692 | US$0,9600 | 1.413.859.298 SMART |
| 2430 |  Supreme Finance HYPE | US$0,00001340 | -6,95% | -10,53% | US$20.099 | US$3.005,04 | 1.500.000.000 HYPE |
| 2431 |  Drops Ownership Power DOP | US$0,01646 | 2,14% | -30,82% | US$19.362 | US$1.711,13 | 1.176.034 DOP |
| 2432 |  Timechain Swap Token TCS | US$0,005351 | -4,78% | -65,54% | US$19.341 | US$0,3600 | 3.614.528 TCS |
| 2433 |  Rage Fan RAGE | US$0,0003366 | 8,01% | -2,31% | US$19.092 | US$12.351,01 | 56.719.938 RAGE |
| 2434 |  EarthFund 1EARTH | US$0,0002612 | 3,07% | 12,31% | US$19.000 | US$933,70 | 72.754.338 1EARTH |
| 2435 |  Azuki AZUKI | US$0,001681 | 2,88% | -13,60% | US$18.975 | US$0,4900 | 11.284.984 AZUKI |
| 2436 |  Gossip Coin GOSS | US$0,0005799 | 2,36% | -6,52% | US$18.834 | - | 32.479.221 GOSS |
| 2437 |  TrezarCoin TZC | US$0,00005799 | 2,36% | -6,52% | US$18.223 | US$2,01 | 314.259.450 TZC |
| 2438 |  SparkPoint Fuel SFUEL | US$0,0006383 | 1,34% | -10,97% | US$18.112 | US$35,98 | 28.373.956 SFUEL |
| 2439 |  ClassicDoge XDOGE | US$0,000001190 | 0,00% | -13,29% | US$18.073 | - | 15.170.955.963 XDOGE |
| 2440 |  Knit Finance KFT | US$0,003536 | 0,28% | -5,91% | US$17.327 | US$18.537,38 | 4.900.000 KFT |
| 2441 |  Formation Fi FORM | US$0,0002088 | -2,90% | -23,74% | US$16.651 | US$11.851,81 | 79.753.015 FORM |
| 2442 |  Ancient Kingdom DOM | US$0,000009890 | 1,73% | -9,66% | US$15.653 | US$3,42 | 1.582.962.427 DOM |
| 2443 |  Twinci TWIN | US$0,07819 | 0,01% | 0,16% | US$15.639 | US$0,08000 | 200.000 TWIN |
| 2444 |  Nitro Network NCash | US$0,000002130 | -2,80% | -10,25% | US$15.634 | US$32,28 | 7.325.209.699 NCash |
| 2445 |  AquariusCoin ARCO | US$0,003384 | 0,12% | -62,17% | US$15.341 | - | 4.533.874 ARCO |
| 2446 |  Innova INN | US$0,002201 | 0,01% | -18,35% | US$15.191 | US$10,07 | 6.901.771 INN |
| 2447 |  NativeCoin N8V | US$0,0005799 | 2,36% | -6,52% | US$14.386 | - | 24.809.180 N8V |
| 2448 |  SKYPlay SKP | US$0,00008965 | 0,07% | -0,18% | US$14.085 | US$257,78 | 157.118.755 SKP |
| 2449 |  Shiba Saga SHIA | US$0,0002613 | 10,44% | -27,91% | US$14.093 | US$31.929,71 | 53.936.830 SHIA |
| 2450 |  Era Token (Era7) ERA | US$0,0003041 | -3,69% | -15,08% | US$13.995 | US$179,84 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.