Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MEME MINT MEMEMINT | US$0,0003949 | 3,18% | -7,90% | US$105.346 | US$386,45 | 266.778.914 MEMEMINT |
| 2252 |  Ritocoin RITO | US$0,00005799 | 2,36% | -6,52% | US$105.403 | US$32,22 | 1.817.702.046 RITO |
| 2253 |  Realvirm RVM | US$1,16 | 2,36% | -6,53% | US$104.382 | US$169.448 | 90.000 RVM |
| 2254 |  Davis Cup Fan Token DAVIS | US$0,1902 | 10,08% | -8,38% | US$103.854 | US$26,90 | 546.124 DAVIS |
| 2255 |  Kalao KLO | US$0,0005465 | -2,60% | -64,32% | US$103.810 | US$31.654,54 | 189.969.797 KLO |
| 2256 |  PolkaWar PWAR | US$0,001245 | 0,11% | -16,51% | US$103.100 | US$18.734,11 | 82.822.168 PWAR |
| 2257 |  Mochi Market MOMA | US$0,002625 | 2,29% | -10,63% | US$103.202 | US$25.569,44 | 39.311.982 MOMA |
| 2258 |  The Crypto Prophecies TCP | US$0,0008666 | 2,17% | 8,05% | US$101.201 | US$20.631,06 | 116.782.511 TCP |
| 2259 |  ADreward AD | US$0,00001169 | 4,65% | -9,44% | US$100.225 | US$4.298,22 | 8.571.666.674 AD |
| 2260 |  Genesis Shards GS | US$0,008324 | 4,50% | -6,19% | US$100.144 | US$3,49 | 12.030.988 GS |
| 2261 |  April APRIL | US$0,001181 | 2,64% | -12,74% | US$99.485 | US$57,77 | 84.265.543 APRIL |
| 2262 |  MetaShooter MHUNT | US$0,003077 | -1,37% | -20,59% | US$99.268 | US$19.704,48 | 32.260.173 MHUNT |
| 2263 |  Seigniorage Shares SHARE | US$0,004729 | -0,05% | -17,10% | US$98.989 | US$1,08 | 20.932.682 SHARE |
| 2264 |  Teloscoin TELOS | US$0,0005799 | 2,36% | -6,52% | US$97.070 | - | 167.399.821 TELOS |
| 2265 |  Vodra VDR | US$0,0006742 | -1,15% | -8,94% | US$96.506 | US$726,03 | 143.144.036 VDR |
| 2266 |  hiBEANZ HIBEANZ | US$0,0005773 | -2,41% | -22,05% | US$95.673 | US$56.680,38 | 165.727.000 HIBEANZ |
| 2267 |  Swop SWOP | US$0,02565 | -5,04% | -12,39% | US$95.534 | US$20.402,69 | 3.724.963 SWOP |
| 2268 |  HOPE HOPE | US$0,00009933 | 2,52% | -3,93% | US$94.976 | US$1,03 | 956.157.114 HOPE |
| 2269 |  Shadows DOWS | US$0,003585 | 0,90% | -6,69% | US$94.993 | - | 26.500.000 DOWS |
| 2270 |  Curate XCUR | US$0,01119 | 10,65% | 8,65% | US$94.343 | US$113.319 | 8.428.244 XCUR |
| 2271 |  GeoDB GEO | US$0,001139 | -0,06% | -3,72% | US$94.162 | US$0,1200 | 82.641.419 GEO |
| 2272 |  Apron Network APN | US$0,001004 | -0,92% | -3,39% | US$93.854 | US$26.217,62 | 93.500.000 APN |
| 2273 |  Deutsche eMark DEM | US$0,001740 | 2,36% | 40,21% | US$93.334 | US$0,8900 | 53.653.541 DEM |
| 2274 |  Crypto Sports Network CSPN | US$0,03399 | 0,01% | 17,35% | US$93.049 | US$52,95 | 2.737.526 CSPN |
| 2275 |  Snowball SNOB | US$0,01674 | 0,54% | 3,35% | US$91.936 | US$1,16 | 5.492.417 SNOB |
| 2276 |  KeyFi KEYFI | US$0,03409 | 1,05% | -10,75% | US$91.651 | US$7,70 | 2.688.429 KEYFI |
| 2277 |  Neutra Finance NEU | US$0,1171 | -5,01% | -10,91% | US$91.390 | US$18,35 | 780.528 NEU |
| 2278 |  Zyberswap ZYB | US$0,01624 | -0,86% | -15,68% | US$91.308 | US$42.977,09 | 5.622.515 ZYB |
| 2279 |  EveryCoin EVY | US$0,000009610 | -25,25% | -19,60% | US$90.156 | US$493,08 | 9.380.000.000 EVY |
| 2280 |  Terran Coin TRR | US$0,003799 | -12,06% | -36,13% | US$89.849 | US$913,81 | 23.653.359 TRR |
| 2281 |  Gunstar Metaverse GSTS | US$0,002871 | 0,18% | 2,83% | US$89.832 | US$18.187,26 | 31.290.286 GSTS |
| 2282 |  Elpis Battle EBA | US$0,004048 | 0,72% | -6,42% | US$89.758 | US$313,02 | 22.172.718 EBA |
| 2283 |  APYSwap APYS | US$0,004931 | -11,86% | -13,58% | US$89.705 | US$13.292,39 | 18.191.036 APYS |
| 2284 |  Eminer EM | US$0,00006141 | -49,97% | -49,65% | US$89.321 | - | 1.454.500.099 EM |
| 2285 |  Aluna.Social ALN | US$0,002363 | -16,38% | -9,18% | US$89.123 | US$7.067,94 | 37.716.866 ALN |
| 2286 |  Apollon Limassol APL | US$0,2140 | 40,37% | -20,03% | US$86.466 | US$8,98 | 404.010 APL |
| 2287 |  Galaxy Fight Club GCOIN | US$0,006010 | 1,84% | -14,84% | US$86.449 | US$1.654,60 | 14.384.463 GCOIN |
| 2288 |  Gemie GEM | US$0,0007360 | 6,66% | -24,70% | US$86.560 | US$127.565 | 117.610.532 GEM |
| 2289 |  ZENZO ZNZ | US$0,002900 | -19,40% | -3,08% | US$86.024 | US$2,40 | 29.667.006 ZNZ |
| 2290 |  404 Bakery BAKE | US$0,0008973 | 0,66% | -13,98% | US$84.771 | US$403,65 | 94.474.677 BAKE |
| 2291 |  Bob's Repair BOB | US$0,0004497 | 61,09% | -3,05% | US$82.575 | US$2.411,90 | 183.640.758 BOB |
| 2292 |  SORA XOR | US$0,00001092 | -11,53% | -21,04% | US$82.637 | US$154.077 | 7.566.238.697 XOR |
| 2293 |  Crypto-AI-Robo.com CAIR | US$0,00009425 | -8,84% | -23,26% | US$80.930 | US$2.038,16 | 858.632.919 CAIR |
| 2294 |  XcelToken Plus XLAB | US$0,000001770 | 5,08% | -7,92% | US$79.428 | - | 44.999.840.391 XLAB |
| 2295 |  EasyFi EZ | US$0,01241 | 2,79% | -0,25% | US$79.105 | US$20.158,37 | 6.373.615 EZ |
| 2296 |  SNOOPYBABE SBABE | US$0,000007890 | -10,84% | -34,19% | US$78.910 | US$2.343,00 | 10.000.000.000 SBABE |
| 2297 |  Plasma Finance PPAY | US$0,0006331 | -27,47% | -36,42% | US$77.947 | - | 123.116.295 PPAY |
| 2298 |  Creaticles CRE8 | US$0,0009960 | -0,08% | -3,32% | US$77.739 | US$13.701,18 | 78.052.634 CRE8 |
| 2299 |  Peruvian National Football Team Fan Token FPFT | US$0,003351 | -0,32% | -4,88% | US$75.993 | US$33.497,07 | 22.679.998 FPFT |
| 2300 |  WOWswap WOW | US$0,07605 | 2,67% | -8,03% | US$76.047 | US$108,41 | 999.987 WOW |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.