Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Uptrennd 1UP | US$0,00003479 | 2,37% | -6,54% | US$13.968 | US$31,40 | 401.460.369 1UP |
| 2452 |  Bitspawn SPWN | US$0,00002713 | 1,52% | -62,83% | US$13.950 | US$219,81 | 514.118.905 SPWN |
| 2453 |  NuriFootBall NRFB | US$0,00006676 | -2,06% | -13,29% | US$13.891 | US$8.819,60 | 208.080.000 NRFB |
| 2454 |  Tokenbox TBX | US$0,001237 | 1,32% | -38,93% | US$13.900 | US$3,81 | 11.235.451 TBX |
| 2455 |  Alphr finance ALPHR | US$0,008006 | -3,68% | -18,47% | US$13.843 | US$23.462,91 | 1.729.085 ALPHR |
| 2456 |  JOOPS JOOPS | US$0,000001840 | 5,15% | -0,54% | US$13.637 | US$296,95 | 7.422.500.000 JOOPS |
| 2457 |  KIWIGO KGO | US$0,0003058 | 0,00% | -12,59% | US$12.976 | - | 42.438.196 KGO |
| 2458 |  SafeCapital SCAP | US$0,006784 | 2,36% | -6,52% | US$12.571 | - | 1.852.870 SCAP |
| 2459 |  LGCY Network LGCY | US$0,0000009800 | 19,45% | 1,96% | US$12.425 | US$865,45 | 12.713.925.827 LGCY |
| 2460 |  UNICORN Token UNI | US$0,0001160 | 2,37% | -6,54% | US$12.399 | US$10,69 | 106.912.509 UNI |
| 2461 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,16% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2462 |  ByteNext BNU | US$0,0007085 | 0,00% | -1,48% | US$12.221 | - | 17.250.000 BNU |
| 2463 |  Islander ISA | US$0,00002225 | -2,76% | -5,99% | US$12.143 | US$60,42 | 545.753.780 ISA |
| 2464 |  beFITTER FIU | US$0,0002501 | 3,79% | -0,75% | US$11.880 | US$4.746,19 | 47.498.130 FIU |
| 2465 |  Pixer Eternity PXT | US$0,01992 | -2,87% | 3,11% | US$11.408 | US$2.087.095 | 572.689 PXT |
| 2466 |  PrivaCoin PRVC | US$0,0008630 | -0,06% | -0,22% | US$11.072 | US$4.242,31 | 12.829.750 PRVC |
| 2467 |  Sportcash One SCONEX | US$0,0008717 | 29,94% | -1,86% | US$11.076 | US$10,17 | 12.706.570 SCONEX |
| 2468 |  Bitball Treasure BTRS | US$0,02332 | 0,03% | 0,20% | US$10.493 | US$155.832 | 450.000 BTRS |
| 2469 |  Moniwar MOWA | US$0,0009683 | 2,30% | -16,13% | US$10.468 | US$36,79 | 10.810.810 MOWA |
| 2470 |  PhoenixDAO PHNX | US$0,0001183 | 2,37% | -6,54% | US$10.291 | US$8,38 | 87.000.000 PHNX |
| 2471 |  BonFi BNF | US$0,00003440 | 0,01% | 0,16% | US$10.231 | US$39,39 | 297.418.335 BNF |
| 2472 |  Hertz Network HTZ | US$0,000001930 | 1,10% | -18,16% | US$10.105 | US$0,5600 | 5.238.410.649 HTZ |
| 2473 |  Skyrim Finance SKYRIM | US$0,0004895 | 3,02% | -10,69% | US$9.938 | US$13.907,20 | 20.300.000 SKYRIM |
| 2474 |  Lithosphere LITHO | US$0,0001581 | -0,24% | -7,29% | US$9.852 | US$24.630,10 | 62.316.885 LITHO |
| 2475 |  Gaj Finance GAJ | US$0,005051 | -0,10% | -5,98% | US$9.807 | US$6,34 | 1.941.413 GAJ |
| 2476 |  Lucretius LUC | US$0,00003744 | 0,63% | -26,61% | US$9.169 | US$11.205,69 | 244.923.666 LUC |
| 2477 |  OptionRoom ROOM | US$0,0007539 | -3,71% | -14,00% | US$9.419 | US$9.169,99 | 12.493.373 ROOM |
| 2478 |  Indexed Finance NDX | US$0,01092 | 1,32% | -9,49% | US$9.337 | US$58,77 | 854.801 NDX |
| 2479 |  SeChain SNN | US$0,0000005400 | 10,89% | 13,46% | US$9.192 | - | 17.033.991.147 SNN |
| 2480 |  Cryptopolis CPO | US$0,00009882 | -39,33% | -47,89% | US$8.787 | US$4.195,87 | 88.913.639 CPO |
| 2481 |  Swirge SWG | US$0,0007149 | -1,37% | -9,61% | US$8.565 | US$0,01000 | 11.980.559 SWG |
| 2482 |  Paybswap PAYB | US$0,00005546 | 0,60% | -4,10% | US$8.548 | US$15,35 | 154.142.639 PAYB |
| 2483 |  AFEN Blockchain Network AFEN | US$0,00005683 | 2,95% | -11,14% | US$8.347 | US$29,42 | 146.865.359 AFEN |
| 2484 |  Scholarship Coin SCHO | US$0,0006000 | 0,01% | 0,16% | US$8.298 | - | 13.831.050 SCHO |
| 2485 |  Warena RENA | US$0,001156 | 1,74% | -16,37% | US$7.933 | US$14.191,79 | 6.862.242 RENA |
| 2486 |  Streamit Coin STREAM | US$0,0005799 | 2,36% | -6,67% | US$7.845 | - | 13.529.414 STREAM |
| 2487 |  YouSUI XUI | US$0,003112 | 9,35% | -0,79% | US$7.560 | US$37.389,59 | 2.429.589 XUI |
| 2488 |  Vivo VIVO | US$0,001364 | -9,72% | -10,31% | US$7.353 | - | 5.391.794 VIVO |
| 2489 |  Luna Rush LUS | US$0,001615 | 1,99% | -13,29% | US$7.349 | US$31.366,86 | 4.550.147 LUS |
| 2490 |  Decentral Games ICE ICE | US$0,00003217 | -1,20% | -10,06% | US$7.291 | US$56.924,11 | 226.662.490 ICE |
| 2491 |  Gem Exchange and Trading GXT | US$0,00007920 | 3,53% | -17,95% | US$6.615 | US$45,20 | 83.529.286 GXT |
| 2492 |  hiBAKC HIBAKC | US$0,001032 | 5,19% | -11,27% | US$6.192 | US$10.357,40 | 6.000.000 HIBAKC |
| 2493 |  MDtoken MDTK | US$0,001496 | -0,34% | -9,57% | US$6.144 | - | 4.107.112 MDTK |
| 2494 |  SharedStake SGT | US$0,04005 | 0,00% | -12,81% | US$6.008 | - | 150.015 SGT |
| 2495 |  extraDNA XDNA | US$0,000005000 | 0,01% | -32,33% | US$5.950 | US$60,68 | 1.190.020.231 XDNA |
| 2496 |  FUZE Token FUZE | US$7,90 | 50,02% | -15,33% | US$5.909 | US$54.605,99 | 748 FUZE |
| 2497 |  Avatly AVA | US$0,00002629 | 4,05% | -10,48% | US$5.863 | US$20,07 | 222.970.812 AVA |
| 2498 |  Knight War - The Holy Trio KWS | US$0,0001855 | 3,48% | 6,06% | US$5.840 | US$14.082,95 | 31.485.404 KWS |
| 2499 |  Grimm GRIMM | US$0,00009278 | 2,36% | -6,52% | US$5.613 | US$18,91 | 60.501.300 GRIMM |
| 2500 |  Kuverit KUV | US$0,000001830 | 0,01% | 0,16% | US$5.444 | US$1,74 | 2.974.904.136 KUV |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.