Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Best Patent BPT | US$0,07785 | -0,31% | 0,00% | - | US$2.408.953 | - |
| 2652 |  Kendu Inu KENDU | US$0,00008942 | -9,30% | -26,45% | - | US$2.619.867 | - |
| 2653 |  SingularityNET AGIX | US$0,6240 | 4,51% | 1,64% | - | US$2.408.112 | - |
| 2654 |  Zuzalu Inu ZUZALU | US$0,001503 | 0,93% | -4,03% | - | US$2.390.610 | - |
| 2655 |  nubcat NUB | US$0,01942 | 12,93% | -36,30% | - | US$2.367.349 | - |
| 2656 |  Jason Derulo JASON | US$0,006537 | -0,39% | 0,00% | - | US$2.410.661 | - |
| 2657 |  PDX Coin PDX | US$186,59 | -0,53% | -1,28% | - | US$2.357.675 | - |
| 2658 |  LayerAI LAI | US$0,01255 | 6,77% | -21,48% | - | US$2.362.078 | - |
| 2659 |  Elephant Money TRUNK TRUNK | US$0,9078 | 1,22% | 7,23% | - | US$2.342.426 | - |
| 2660 |  INTOverse TOX | US$0,1341 | 3,54% | -7,15% | - | US$2.310.403 | - |
| 2661 |  Whales Market WHALES | US$0,2762 | 3,79% | -19,84% | - | US$2.282.843 | - |
| 2662 |  Draggy DRAGGY | US$0,00000003000 | 45,48% | 44,55% | - | US$2.261.439 | - |
| 2663 |  Frax Finance - Frax Ether FRXETH | US$3.054,44 | 1,27% | -10,60% | - | US$2.236.404 | - |
| 2664 |  TurtSat TURT | US$0,002887 | 1,26% | -20,12% | - | US$2.354.240 | - |
| 2665 |  UbitEx UB | US$1,02 | 1,52% | -1,26% | - | US$2.161.142 | - |
| 2666 |  HIRO HRT | US$0,4878 | -9,12% | 11,40% | - | US$2.153.546 | - |
| 2667 |  Probinex PBX | US$0,1353 | -5,00% | -8,94% | - | US$2.145.246 | - |
| 2668 |  NATIX Network NATIX | US$0,0007473 | -4,21% | 0,00% | - | US$2.142.381 | - |
| 2669 |  Orbitt Token ORBT | US$0,1205 | -9,80% | -10,83% | - | US$2.130.633 | - |
| 2670 |  Doge In Glasses DIG | US$0,0002096 | 3,71% | -38,14% | - | US$2.095.641 | - |
| 2671 |  Censored Ai CENS | US$0,00000001000 | 0,00% | 0,00% | - | US$2.423.307 | - |
| 2672 |  Scrat SCRAT | US$0,04060 | -4,37% | -91,42% | - | US$2.060.607 | - |
| 2673 |  Flappy FLAPPY | US$0,00002402 | 49,22% | 29,94% | - | US$2.059.732 | - |
| 2674 |  BETHEL BECX | US$0,04575 | -12,88% | 0,00% | - | US$2.040.432 | - |
| 2675 |  Doggensnout DOGGS | US$0,0005818 | -74,71% | 0,00% | - | US$2.091.091 | - |
| 2676 |  Axioma Token AXT | US$3,20 | -1,91% | -1,19% | - | US$1.948.995 | - |
| 2677 |  POPKON POPK | US$0,006410 | -0,08% | 8,80% | - | US$1.934.864 | - |
| 2678 |  Gram GRAM | US$0,008753 | 16,53% | 2,86% | - | US$1.920.450 | - |
| 2679 |  Holdstation HOLD | US$1,94 | -0,68% | 16,98% | - | US$1.921.030 | - |
| 2680 |  Multi Universe Central MUC | US$0,003710 | -15,62% | -1,18% | - | US$1.907.968 | - |
| 2681 |  xPET tech XPET | US$0,08650 | 0,34% | -14,98% | - | US$1.875.818 | - |
| 2682 |  ChompCoin CHOMP | US$0,3095 | 25,41% | -32,01% | - | US$1.854.278 | - |
| 2683 |  GenomeFi GENO | US$0,06008 | -7,84% | -23,44% | - | US$1.794.093 | - |
| 2684 |  MMX MMX | US$1,84 | 0,75% | -13,78% | - | US$1.748.136 | - |
| 2685 |  Black Phoenix BPX | US$0,3363 | -12,33% | 9,20% | - | US$1.684.496 | - |
| 2686 |  Smilek to the Bank SMILEK | US$0,000003080 | 0,63% | -20,68% | - | US$1.723.063 | - |
| 2687 |  Param PARAM | US$0,01535 | -0,56% | -20,99% | - | US$1.702.254 | - |
| 2688 |  IQ50 IQ50 | US$0,000007880 | -3,13% | -4,09% | - | US$1.678.642 | - |
| 2689 |  Everclear NEXT | US$0,1993 | 1,50% | -19,15% | - | US$1.668.482 | - |
| 2690 |  Trillioner TLC | US$78,13 | -0,09% | 12,09% | - | US$1.631.984 | - |
| 2691 |  LBK LBK | US$0,007997 | 4,44% | -14,64% | - | US$1.622.114 | - |
| 2692 |  Port3 Network PORT3 | US$0,07000 | -7,28% | -27,01% | - | US$1.613.138 | - |
| 2693 |  Phoenic PNIC | US$0,2180 | -16,37% | -26,41% | - | US$1.555.134 | - |
| 2694 |  Autonolas OLAS | US$1,17 | 4,78% | -25,52% | - | US$1.605.068 | - |
| 2695 |  Sora SORA | US$0,002205 | -5,00% | -13,63% | - | US$1.589.061 | - |
| 2696 |  RSIC•GENESIS•RUNE RSIC | US$0,003941 | 3,90% | -18,54% | - | US$1.564.065 | - |
| 2697 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,01% | 0,11% | - | US$1.517.314 | - |
| 2698 |  Retik Finance RETIK | US$0,01793 | -11,19% | -56,64% | - | US$1.518.389 | - |
| 2699 |  Meson Network MSN | US$0,4641 | 0,87% | -20,64% | - | US$1.492.329 | - |
| 2700 |  MSQUARE GLOBAL MSQ | US$5,96 | -2,95% | -7,63% | - | US$1.488.935 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.