Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Crypto Hunters Coin CRH | US$0,009139 | -3,11% | -12,75% | - | US$1.177.204 | - |
| 2752 |  Ski Mask Dog SKI | US$0,002191 | -2,70% | -58,06% | - | US$1.176.911 | - |
| 2753 |  PrivateAI PGPT | US$0,8982 | -6,55% | 29,61% | - | US$1.165.813 | - |
| 2754 |  Caduceus Protocol (new) CAD | US$0,6958 | 0,43% | 0,00% | - | US$1.207.186 | - |
| 2755 |  SoonVerse SOON | US$0,006110 | 0,93% | 1,80% | - | US$1.165.975 | - |
| 2756 |  UBIT UBIT | US$0,1110 | -1,76% | -3,32% | - | US$1.161.453 | - |
| 2757 |  Chippy CHIPPY | US$0,0007624 | -13,46% | -32,41% | - | US$1.150.241 | - |
| 2758 |  STON.fi STON | US$14,90 | -2,93% | -10,35% | - | US$1.134.934 | - |
| 2759 |  lolcat cats | US$0,00000008000 | 14,30% | -19,87% | - | US$1.133.015 | - |
| 2760 |  Toad $TOAD | - | -1,16% | -4,74% | - | US$1.126.211 | - |
| 2761 |  BNSx (Ordinals) BNSx | US$0,05391 | 4,38% | -20,75% | - | US$1.124.319 | - |
| 2762 |  DOGITA DOGA | US$0,000008410 | -9,63% | -16,69% | - | US$1.176.776 | - |
| 2763 |  Rabbit RAB | US$0,002506 | 8,55% | -34,24% | - | US$1.114.529 | - |
| 2764 |  Note NOTE | US$0,9975 | 0,01% | -0,11% | - | US$1.118.149 | - |
| 2765 |  LumiChill CHILL | US$0,0000002800 | -0,95% | 0,00% | - | US$1.105.693 | - |
| 2766 |  Nova NOVA | - | 52,58% | 170,39% | - | US$1.086.444 | - |
| 2767 |  Rubix RBT | US$249,58 | -0,89% | 4,09% | - | US$1.091.686 | - |
| 2768 |  Avive World AVIVE | US$0,004497 | 6,29% | -16,52% | - | US$1.073.459 | - |
| 2769 |  Infinity Rocket Token IRT | US$0,002744 | -1,64% | -15,73% | - | US$1.046.078 | - |
| 2770 |  PacMoon PAC | US$0,04805 | 0,10% | 20,14% | - | US$1.040.704 | - |
| 2771 |  XDAO XDAO | US$0,3980 | 0,82% | -21,40% | - | US$1.045.731 | - |
| 2772 |  Digital Financial Exchange DIFX | US$0,1008 | 1,42% | 2,29% | - | US$1.064.380 | - |
| 2773 |  Friend.tech FRIEND | US$0,2959 | -4,47% | -42,77% | - | US$1.025.654 | - |
| 2774 |  Kryptonite SEILOR | US$0,02047 | 51,13% | 49,95% | - | US$1.015.165 | - |
| 2775 |  MMSS (Ordinals) MMSS | US$0,04743 | 12,82% | -5,27% | - | US$1.009.011 | - |
| 2776 |  OKT Chain OKT | US$9,09 | 3,15% | -19,57% | - | US$1.000.023 | - |
| 2777 |  Source SOURCE | US$0,01816 | -4,08% | -16,06% | - | US$1.003.052 | - |
| 2778 |  Thunder Brawl THB | US$0,02747 | 0,13% | -2,69% | - | US$993.256 | - |
| 2779 |  Elon ELON | US$0,000009930 | 0,51% | -22,89% | - | US$995.525 | - |
| 2780 |  Moonwell WELL | US$0,02043 | 0,98% | -28,63% | - | US$991.901 | - |
| 2781 |  Qudefi QDFI | US$0,03357 | 2,04% | 12,76% | - | US$987.892 | - |
| 2782 |  Angry Bulls Club ABC | US$0,01595 | -0,05% | 84,60% | - | US$983.624 | - |
| 2783 |  Fjord Foundry FJO | US$0,4739 | 3,66% | -22,78% | - | US$975.172 | - |
| 2784 |  Waffles Davincij15's Cat $WAFFLES | US$0,02056 | 46,91% | 26,39% | - | US$940.273 | - |
| 2785 |  EscoinToken ELG | US$0,9038 | 2,11% | -9,81% | - | US$974.122 | - |
| 2786 |  doginme DOGINME | US$0,00009545 | -12,89% | -33,11% | - | US$968.169 | - |
| 2787 |  Ten Best Coins TBC | US$6.174,70 | 2,29% | -6,72% | - | US$967.580 | - |
| 2788 |  Gamer Arena GAU | US$0,07301 | 0,34% | -11,08% | - | US$960.292 | - |
| 2789 |  Costco Hot Dog COST | US$0,008118 | -14,72% | -47,06% | - | US$950.536 | - |
| 2790 |  ROMCOIN ROM | US$0,3489 | 4,42% | 1,02% | - | US$953.774 | - |
| 2791 |  CatWifHat CATWIF | US$0,0008760 | 4,53% | -10,62% | - | US$958.095 | - |
| 2792 |  PayNet Coin PAYN | US$0,3857 | 0,17% | -0,39% | - | US$996.903 | - |
| 2793 |  EGGY EGGY | US$0,001770 | 0,01% | 0,16% | - | US$941.813 | - |
| 2794 |  Frankencoin ZCHF | US$1,11 | 1,39% | 0,55% | - | US$925.291 | - |
| 2795 |  KAI KEN KAI | US$0,00000003000 | 13,99% | 19,27% | - | US$910.689 | - |
| 2796 |  Memetic / PepeCoin MEME | US$0,01450 | 1,98% | -17,94% | - | US$928.482 | - |
| 2797 |  Battle of Memes BAOM | US$0,001001 | -30,38% | -80,77% | - | US$914.621 | - |
| 2798 |  Phemex Token PT | US$1,26 | 0,32% | 8,71% | - | US$910.767 | - |
| 2799 |  RefundCoin RFD | US$0,000004800 | 1,65% | -15,44% | - | US$893.507 | - |
| 2800 |  Metacoin MTC | US$0,02145 | 0,76% | -16,78% | - | US$884.097 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.