Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Chainflip FLIP | US$1,34 | -0,80% | 0,95% | - | US$579.183 | - |
| 2902 |  DAV Coin DAV | US$0,0005360 | -11,85% | -8,39% | - | US$577.884 | - |
| 2903 |  Fluence FLT | US$0,2643 | 2,17% | -21,78% | - | US$564.382 | - |
| 2904 |  Zedxion ZEDXION | US$0,2330 | 2,15% | -4,70% | - | US$573.980 | - |
| 2905 |  AZ BANC SERVICES ABS | US$4,55 | -3,18% | -5,06% | - | US$567.338 | - |
| 2906 |  Runesterminal RUNI | US$1,50 | 24,04% | 0,00% | - | US$566.641 | - |
| 2907 |  Ordify ORFY | US$0,1672 | 4,06% | -21,45% | - | US$559.305 | - |
| 2908 |  Crash On Base CRASH | US$0,01147 | -9,64% | -53,63% | - | US$544.081 | - |
| 2909 |  Degen Zoo DZOO | US$0,005130 | 0,38% | -15,72% | - | US$546.401 | - |
| 2910 |  Emorya Finance EMR | US$0,002380 | -5,47% | -1,51% | - | US$543.189 | - |
| 2911 |  Pepewifhat PEPEWIFHAT | US$0,001141 | -16,42% | -62,72% | - | US$539.998 | - |
| 2912 |  Trump Mania TMANIA | US$0,001594 | 2,18% | -33,33% | - | US$537.942 | - |
| 2913 |  CHEWY CHWY | - | 66,17% | -67,24% | - | US$543.969 | - |
| 2914 |  Seed.Photo SEED | US$1,06 | 1,55% | -6,86% | - | US$540.114 | - |
| 2915 |  PEPE TRUMP | US$0,0000006300 | 99,47% | 941,30% | - | US$536.706 | - |
| 2916 |  Lybra Finance LBR | US$0,09163 | -1,75% | -24,06% | - | US$532.101 | - |
| 2917 |  Panther Protocol ZKP | US$0,01040 | 0,41% | -3,89% | - | US$532.631 | - |
| 2918 |  AndyBlast ANDY | US$0,2048 | 3,52% | -1,48% | - | US$522.403 | - |
| 2919 |  monkey shit inu MSI | US$0,000001930 | -6,65% | 0,00% | - | US$528.914 | - |
| 2920 |  Songbird SGB | US$0,008709 | 2,06% | -5,72% | - | US$507.708 | - |
| 2921 |  Nostra NSTR | US$0,06756 | -3,78% | -25,30% | - | US$522.994 | - |
| 2922 |  A.I.Earn AIE | US$0,0000005500 | 4,56% | -8,79% | - | US$519.508 | - |
| 2923 |  ATOM (Atomicals) ATOM | US$1,62 | 3,93% | -34,38% | - | US$520.175 | - |
| 2924 |  Michi MICHI | US$0,0001059 | 83,37% | -54,39% | - | US$517.547 | - |
| 2925 |  MATAR AI MATAR | US$2,88 | 4,19% | -1,15% | - | US$515.675 | - |
| 2926 |  OpSec OPSEC | US$0,4881 | -6,67% | -28,49% | - | US$514.197 | - |
| 2927 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001236 | 5,07% | 8,28% | - | US$512.892 | - |
| 2928 |  Melos Studio MELOS | US$0,001610 | 29,98% | 59,98% | - | US$506.328 | - |
| 2929 |  Tapioca DAO TAP | US$3,47 | 4,38% | 1,11% | - | US$500.911 | - |
| 2930 |  catwifbag BAG | US$0,001319 | 5,48% | -12,30% | - | US$526.117 | - |
| 2931 |  CANTO CANTO | US$0,07450 | 6,47% | -24,99% | - | US$502.032 | - |
| 2932 |  Houdini Swap LOCK | US$0,5781 | 1,90% | -20,31% | - | US$501.352 | - |
| 2933 |  OmniCat OMNI | US$0,0001106 | -1,58% | -17,88% | - | US$500.087 | - |
| 2934 |  AINN AINN | US$0,2061 | 17,31% | 29,93% | - | US$498.737 | - |
| 2935 |  LocaGo LCG | US$0,03252 | 0,00% | 0,00% | - | US$502.774 | - |
| 2936 |  Skulls of Pepe Token SKOP | US$0,06977 | -15,41% | -30,93% | - | US$495.163 | - |
| 2937 |  LoveBit LB | US$0,000009710 | -7,58% | -16,20% | - | US$496.859 | - |
| 2938 |  Any Inu AI | US$0,00001182 | 3,75% | -12,72% | - | US$497.573 | - |
| 2939 |  marumaruNFT MARU | US$0,04688 | 20,00% | 8,00% | - | US$489.287 | - |
| 2940 |  Musk Dao MUSK | US$0,0004800 | -12,59% | -31,74% | - | US$491.482 | - |
| 2941 |  El Hippo HIPP | - | 3,62% | -6,18% | - | US$491.068 | - |
| 2942 |  VIVEK TRUTH | US$0,008196 | -8,18% | -56,52% | - | US$487.097 | - |
| 2943 |  SelfieDogCoin SELFIE | US$0,001216 | 2,59% | -56,81% | - | US$485.090 | - |
| 2944 |  Ape APE | US$0,0000004100 | 36,12% | 4,41% | - | US$484.719 | - |
| 2945 |  WadzPay Token WTK | US$0,04173 | -4,73% | -16,64% | - | US$486.247 | - |
| 2946 |  Candy Pocket CANDY | US$0,002600 | 0,01% | -3,55% | - | US$483.049 | - |
| 2947 |  tooker kurlson TOOKER | US$0,01225 | -8,18% | -8,11% | - | US$481.214 | - |
| 2948 |  King of Legends KOL | US$0,01145 | 4,96% | -22,93% | - | US$475.058 | - |
| 2949 |  GG MetaGame GGMT | US$0,009763 | -12,86% | -25,77% | - | US$476.331 | - |
| 2950 |  Mineral MNR | US$0,0006945 | 46,51% | 123,24% | - | US$471.919 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.