Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AMC AMC | US$0,00000005000 | -8,95% | -65,94% | - | US$505.453 | - |
| 2952 |  StoryFire BLAZE | US$0,0002918 | -4,35% | -35,55% | - | US$477.902 | - |
| 2953 |  Rebase GG IRL | US$0,02838 | -1,32% | -17,19% | - | US$460.706 | - |
| 2954 |  TEH EPIK DUCK EPIK | US$0,01537 | -0,53% | -20,10% | - | US$462.043 | - |
| 2955 |  BinaryX (old) BNX | US$123,29 | -0,32% | 13,73% | - | US$456.113 | - |
| 2956 |  Fideum FI | US$0,004776 | -10,03% | -32,52% | - | US$455.577 | - |
| 2957 |  xx network XX | US$0,07785 | 4,51% | -26,12% | - | US$454.868 | - |
| 2958 |  CATAMOTO CATA | US$0,0001642 | -0,65% | -22,47% | - | US$453.064 | - |
| 2959 |  BitciX BTX | US$0,06477 | 2,82% | 1,22% | - | US$450.186 | - |
| 2960 |  Fofar FOFAR | US$0,000001800 | 44,01% | 16,02% | - | US$448.289 | - |
| 2961 |  Bitkub Coin KUB | US$1,37 | 2,07% | -5,57% | - | US$441.475 | - |
| 2962 |  Mohameme Bit Salman SALMAN | US$0,0000009100 | 0,93% | -9,74% | - | US$448.118 | - |
| 2963 |  Railgun RAIL | US$0,7282 | 16,53% | 4,26% | - | US$442.863 | - |
| 2964 |  Kento KNTO | US$0,00000001000 | -0,54% | -32,60% | - | US$442.116 | - |
| 2965 |  Ethscriptions ETHS | US$1,48 | 7,94% | -14,02% | - | US$446.213 | - |
| 2966 |  Egochain EGAX | US$1,45 | 8,08% | 1,07% | - | US$437.518 | - |
| 2967 |  Abey ABEY | US$0,2336 | -2,40% | -5,50% | - | US$437.989 | - |
| 2968 |  Holograph HLG | US$0,002308 | -3,27% | -40,99% | - | US$436.877 | - |
| 2969 |  Creta World CRETA | US$0,02230 | -12,23% | -10,98% | - | US$434.085 | - |
| 2970 |  Canxium CAU | US$3,92 | 31,74% | 27,17% | - | US$433.900 | - |
| 2971 |  Base God TYBG | US$0,00008748 | -2,55% | -28,18% | - | US$436.895 | - |
| 2972 |  X2Y2 X2Y2 | US$0,006418 | 0,93% | -17,17% | - | US$431.982 | - |
| 2973 |  Kingaru KRU | US$0,04865 | -1,31% | 11,76% | - | US$430.055 | - |
| 2974 |  Hubble Protocol HBB | US$0,07028 | 1,90% | -21,37% | - | US$431.547 | - |
| 2975 |  StakeVault.Network SVN | US$0,3477 | -0,30% | -4,14% | - | US$429.050 | - |
| 2976 |  Bird Dog BIRDDOG | US$0,007495 | -2,61% | -15,16% | - | US$424.356 | - |
| 2977 |  Avalaunch XAVA | US$0,4663 | 3,16% | -13,18% | - | US$422.710 | - |
| 2978 |  RAYN AKTIO | US$0,2429 | 0,24% | -0,71% | - | US$421.317 | - |
| 2979 |  KicksPad KICKS | US$0,0003337 | 21,03% | 10,83% | - | US$418.660 | - |
| 2980 |  Convex CRV CVXCRV | US$0,2837 | -1,45% | 0,20% | - | US$421.528 | - |
| 2981 |  HEX (PulseChain) HEX | US$0,004536 | 0,43% | -16,12% | - | US$417.152 | - |
| 2982 |  Bet Lounge BETZ | US$0,002438 | 4,07% | -0,28% | - | US$415.073 | - |
| 2983 |  Gyroscope GYD GYD | US$0,9997 | -0,01% | -0,03% | - | US$413.536 | - |
| 2984 |  Teleport System Token TST | US$0,02350 | 5,29% | -36,35% | - | US$411.848 | - |
| 2985 |  Kyberdyne KBD | US$0,0004087 | -5,24% | -8,36% | - | US$411.945 | - |
| 2986 |  PIZA (Ordinals) PIZA | US$0,1420 | -3,02% | -15,07% | - | US$411.429 | - |
| 2987 |  Koinos KOIN | US$0,2381 | -4,76% | -24,06% | - | US$411.091 | - |
| 2988 |  Ansem's Cat HOBBES | US$0,0006018 | -7,44% | -52,84% | - | US$406.671 | - |
| 2989 |  THE BALKAN DWARF KEKEC | US$0,0001458 | 12,48% | -28,29% | - | US$406.799 | - |
| 2990 |  Hedgehog in the fog HIF | US$0,007779 | 1,11% | -52,52% | - | US$405.176 | - |
| 2991 |  Aquarius Loan ARS | US$0,003071 | 0,86% | -19,51% | - | US$404.521 | - |
| 2992 |  WYscale WYS | US$11,77 | 2,25% | -1,53% | - | US$413.281 | - |
| 2993 |  Velar VELAR | US$0,04271 | 2,91% | -39,17% | - | US$400.056 | - |
| 2994 |  Egypt Cat SPHYNX | US$0,0008230 | 1,12% | -17,73% | - | US$403.369 | - |
| 2995 |  Frog FROG | US$0,00001849 | -10,56% | 11,95% | - | US$400.623 | - |
| 2996 |  XOXNO XOXNO | US$0,2328 | 0,00% | 0,00% | - | US$399.625 | - |
| 2997 |  Parex PRX | US$0,2599 | 1,98% | -8,33% | - | US$398.639 | - |
| 2998 |  Seamless SEAM | US$2,49 | 2,09% | -6,11% | - | US$397.153 | - |
| 2999 |  Andy (Base) ANDY | US$0,01293 | -10,97% | -9,98% | - | US$395.097 | - |
| 3000 |  Tokenize Xchange TKX | US$9,48 | 1,03% | -9,27% | - | US$396.206 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.