Data Historis Harga Kripto 09/07/2024
Daftar harga kripto yang direkam pada tanggal 09/07/2024, mencakup 9.994 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SAD HAMSTER HAMMY | US$0,01135 | 3,76% | -38,52% | - | US$876.449 | - |
| 2802 |  Maganomics MAGANOMICS | US$0,000008780 | 15,73% | -23,62% | - | US$878.311 | - |
| 2803 |  XEN Crypto XEN | US$0,0000001000 | -2,37% | -12,77% | - | US$899.364 | - |
| 2804 |  SPURDO SPURDO | US$0,02523 | 3,04% | 20,52% | - | US$856.948 | - |
| 2805 |  Block Chain People BCP | US$0,05500 | 11,47% | -38,45% | - | US$851.913 | - |
| 2806 |  Gems GEMS | US$0,04866 | 5,96% | 30,86% | - | US$843.281 | - |
| 2807 |  BiCity AI Projects BICITY | US$0,2922 | -1,43% | -46,16% | - | US$843.504 | - |
| 2808 |  The Doge NFT DOG | US$0,004567 | 1,49% | -5,11% | - | US$848.745 | - |
| 2809 |  VLaunch VPAD | US$0,01176 | -1,31% | -8,16% | - | US$842.794 | - |
| 2810 |  Zedxion USDZ | US$0,9987 | 0,09% | 0,20% | - | US$843.466 | - |
| 2811 |  Bybyecar BBC | US$1,70 | 0,93% | 0,57% | - | US$921.639 | - |
| 2812 |  XANA XETA | US$0,004364 | 0,93% | -22,17% | - | US$839.546 | - |
| 2813 |  Tour Billion TBC | US$0,5759 | 9,24% | -0,33% | - | US$837.215 | - |
| 2814 |  Privapp Network bPRIVA | US$2,30 | 2,46% | -22,43% | - | US$836.648 | - |
| 2815 |  DogeVerse DOGEVERSE | US$0,00009229 | -14,44% | -31,06% | - | US$840.308 | - |
| 2816 |  DOLA DOLA | US$0,9823 | -0,47% | -1,05% | - | US$842.307 | - |
| 2817 |  Keyboard Cat KEYCAT | US$0,001139 | 18,23% | -59,08% | - | US$847.328 | - |
| 2818 |  Neuracat NCAT | US$0,000001520 | 3,00% | -19,25% | - | US$827.000 | - |
| 2819 |  TUBES TUBES | US$0,5402 | -0,61% | -2,00% | - | US$822.026 | - |
| 2820 |  Biconomy Exchange Token BIT | US$0,000002790 | 0,07% | -6,78% | - | US$822.331 | - |
| 2821 |  CatGPT CATGPT | US$0,0002175 | 2,42% | -18,74% | - | US$820.833 | - |
| 2822 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 1,22% | -9,66% | - | US$813.464 | - |
| 2823 |  Cindrum CIND | US$0,0008760 | 0,01% | -9,83% | - | US$806.989 | - |
| 2824 |  JustAnEGG EGG | US$0,004550 | 12,40% | -30,41% | - | US$808.154 | - |
| 2825 |  ivendPay IVPAY | US$0,01785 | -1,72% | 10,59% | - | US$802.226 | - |
| 2826 |  Evmos EVMOS | US$0,02739 | 1,06% | -5,46% | - | US$801.857 | - |
| 2827 |  zkLend ZEND | US$0,2053 | -2,72% | -15,92% | - | US$796.838 | - |
| 2828 |  ANyONe Protocol ANYONE | US$1,06 | -11,70% | -41,48% | - | US$800.255 | - |
| 2829 |  Altranium ALTR | US$0,2427 | 70,85% | -46,22% | - | US$797.248 | - |
| 2830 |  Devomon EVO | US$0,001065 | 0,23% | -4,16% | - | US$786.472 | - |
| 2831 |  Brainers BRAINERS | US$0,4771 | -3,01% | 0,83% | - | US$785.541 | - |
| 2832 |  Hippo Wallet Token (HPO) HPO | US$0,005504 | 0,02% | -8,00% | - | US$780.563 | - |
| 2833 |  DarkShield Games Studio DKS | US$0,0001048 | 2,50% | 2,59% | - | US$777.264 | - |
| 2834 |  Capitalrock CR | US$0,6851 | 0,29% | 2,07% | - | US$775.032 | - |
| 2835 |  jeffry JEFFRY | US$0,008147 | 0,00% | 0,00% | - | US$767.744 | - |
| 2836 |  Mode MODE | US$0,01896 | 4,90% | 1,56% | - | US$769.035 | - |
| 2837 |  Lifeform Token LFT | US$0,05234 | 3,95% | -21,01% | - | US$769.706 | - |
| 2838 |  Joe coin JOE | US$0,01830 | 12,27% | -19,50% | - | US$760.100 | - |
| 2839 |  VMPX (Ordinals) VMPX | US$0,02857 | 0,02% | -9,12% | - | US$758.952 | - |
| 2840 |  Fox FOX | US$0,000003370 | 496,92% | 0,00% | - | US$750.042 | - |
| 2841 |  Roseon ROSX | US$0,008024 | 3,17% | -5,52% | - | US$762.237 | - |
| 2842 |  Vyvo Coin VSC | US$0,01703 | -2,54% | -6,85% | - | US$751.842 | - |
| 2843 |  Pando PANDO | US$0,0008850 | 2,70% | -13,95% | - | US$742.112 | - |
| 2844 |  Harambe on Solana HARAMBE | US$0,01750 | -4,07% | -33,83% | - | US$733.366 | - |
| 2845 |  Ozone Metaverse OZONE | US$0,0008389 | 2,82% | -39,39% | - | US$741.446 | - |
| 2846 |  MetaMUI MMUI | US$0,05195 | -0,89% | -14,85% | - | US$739.529 | - |
| 2847 |  Peapods Finance PEAS | US$2,98 | 5,22% | -14,40% | - | US$733.485 | - |
| 2848 |  APEcoin.dev APE | US$0,7240 | 0,29% | -22,15% | - | US$728.884 | - |
| 2849 |  Smart Reward Token SRT | US$0,00002143 | -11,52% | -16,62% | - | US$722.114 | - |
| 2850 |  Kamino Finance KMNO | US$0,03599 | 4,78% | -5,29% | - | US$722.066 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.